Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2019 |
GBX |
254.43 |
254.43 |
254.43 |
254.43 |
254.43 |
+0.68 (+0.27%)
|
0 |
| 5 Jul 2019 |
GBX |
253.75 |
253.75 |
253.75 |
253.75 |
253.75 |
+0.5 (+0.20%)
|
0 |
| 4 Jul 2019 |
GBX |
253.25 |
253.25 |
253.25 |
253.25 |
253.25 |
+1.73 (+0.69%)
|
0 |
| 3 Jul 2019 |
GBX |
251.52 |
251.52 |
251.52 |
251.52 |
251.52 |
+1.23 (+0.49%)
|
0 |
| 2 Jul 2019 |
GBX |
250.29 |
250.29 |
250.29 |
250.29 |
250.29 |
+2.03 (+0.82%)
|
0 |
| 1 Jul 2019 |
GBX |
248.26 |
248.26 |
248.26 |
248.26 |
248.26 |
+3.03 (+1.24%)
|
0 |
| 28 Jun 2019 |
GBX |
245.23 |
245.23 |
245.23 |
245.23 |
245.23 |
+1.89 (+0.78%)
|
0 |
| 27 Jun 2019 |
GBX |
243.34 |
243.34 |
243.34 |
243.34 |
243.34 |
-1.51 (-0.62%)
|
0 |
| 26 Jun 2019 |
GBX |
244.85 |
244.85 |
244.85 |
244.85 |
244.85 |
-0.59 (-0.24%)
|
0 |
| 25 Jun 2019 |
GBX |
245.44 |
245.44 |
245.44 |
245.44 |
245.44 |
-1.52 (-0.62%)
|
0 |
| 24 Jun 2019 |
GBX |
246.96 |
246.96 |
246.96 |
246.96 |
246.96 |
-1.53 (-0.62%)
|
0 |
| 21 Jun 2019 |
GBX |
248.49 |
248.49 |
248.49 |
248.49 |
248.49 |
+1.98 (+0.80%)
|
0 |
| 20 Jun 2019 |
GBX |
246.51 |
246.51 |
246.51 |
246.51 |
246.51 |
-0.64 (-0.26%)
|
0 |
| 19 Jun 2019 |
GBX |
247.15 |
247.15 |
247.15 |
247.15 |
247.15 |
+0.08 (+0.03%)
|
0 |
| 18 Jun 2019 |
GBX |
247.07 |
247.07 |
247.07 |
247.07 |
247.07 |
+1.02 (+0.41%)
|
0 |
| 17 Jun 2019 |
GBX |
246.05 |
246.05 |
246.05 |
246.05 |
246.05 |
+0.47 (+0.19%)
|
0 |
| 14 Jun 2019 |
GBX |
245.58 |
245.58 |
245.58 |
245.58 |
245.58 |
+1.48 (+0.61%)
|
0 |
| 13 Jun 2019 |
GBX |
244.1 |
244.1 |
244.1 |
244.1 |
244.1 |
+1.71 (+0.71%)
|
0 |
| 12 Jun 2019 |
GBX |
242.39 |
242.39 |
242.39 |
242.39 |
242.39 |
-1.88 (-0.77%)
|
0 |
| 11 Jun 2019 |
GBX |
244.27 |
244.27 |
244.27 |
244.27 |
244.27 |
+0.56 (+0.23%)
|
0 |
| 10 Jun 2019 |
GBX |
243.71 |
243.71 |
243.71 |
243.71 |
243.71 |
+2.62 (+1.09%)
|
0 |
| 7 Jun 2019 |
GBX |
241.09 |
241.09 |
241.09 |
241.09 |
241.09 |
+0.35 (+0.15%)
|
0 |
| 6 Jun 2019 |
GBX |
240.74 |
240.74 |
240.74 |
240.74 |
240.74 |
+2.55 (+1.07%)
|
0 |
| 5 Jun 2019 |
GBX |
238.19 |
238.19 |
238.19 |
238.19 |
238.19 |
+4.31 (+1.84%)
|
0 |
| 4 Jun 2019 |
GBX |
233.88 |
233.88 |
233.88 |
233.88 |
233.88 |
-1.81 (-0.77%)
|
0 |
| 3 Jun 2019 |
GBX |
235.69 |
235.69 |
235.69 |
235.69 |
235.69 |
-2.75 (-1.15%)
|
0 |
| 31 May 2019 |
GBX |
238.44 |
238.44 |
238.44 |
238.44 |
238.44 |
+1.74 (+0.74%)
|
0 |
| 30 May 2019 |
GBX |
236.7 |
236.7 |
236.7 |
236.7 |
236.7 |
-0.85 (-0.36%)
|
0 |
| 29 May 2019 |
GBX |
237.55 |
237.55 |
237.55 |
237.55 |
237.55 |
-0.87 (-0.36%)
|
0 |
| 28 May 2019 |
GBX |
238.42 |
238.42 |
238.42 |
238.42 |
238.42 |
+1.73 (+0.73%)
|
0 |
