Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2019 |
GBX |
236.69 |
236.69 |
236.69 |
236.69 |
236.69 |
-3.77 (-1.57%)
|
0 |
| 23 May 2019 |
GBX |
240.46 |
240.46 |
240.46 |
240.46 |
240.46 |
-0.82 (-0.34%)
|
0 |
| 22 May 2019 |
GBX |
241.28 |
241.28 |
241.28 |
241.28 |
241.28 |
+2.08 (+0.87%)
|
0 |
| 21 May 2019 |
GBX |
239.2 |
239.2 |
239.2 |
239.2 |
239.2 |
+0.47 (+0.20%)
|
0 |
| 20 May 2019 |
GBX |
238.73 |
238.73 |
238.73 |
238.73 |
238.73 |
-0.28 (-0.12%)
|
0 |
| 17 May 2019 |
GBX |
239.01 |
239.01 |
239.01 |
239.01 |
239.01 |
+3.2 (+1.36%)
|
0 |
| 16 May 2019 |
GBX |
235.81 |
235.81 |
235.81 |
235.81 |
235.81 |
+2.23 (+0.95%)
|
0 |
| 15 May 2019 |
GBX |
233.58 |
233.58 |
233.58 |
233.58 |
233.58 |
+2.95 (+1.28%)
|
0 |
| 14 May 2019 |
GBX |
230.63 |
230.63 |
230.63 |
230.63 |
230.63 |
-3.3 (-1.41%)
|
0 |
| 13 May 2019 |
GBX |
233.93 |
233.93 |
233.93 |
233.93 |
233.93 |
+1.41 (+0.61%)
|
0 |
| 10 May 2019 |
GBX |
232.52 |
232.52 |
232.52 |
232.52 |
232.52 |
-1.07 (-0.46%)
|
0 |
| 9 May 2019 |
GBX |
233.59 |
233.59 |
233.59 |
233.59 |
233.59 |
+0.82 (+0.35%)
|
0 |
| 8 May 2019 |
GBX |
232.77 |
232.77 |
232.77 |
232.77 |
232.77 |
-1.55 (-0.66%)
|
0 |
| 7 May 2019 |
GBX |
234.32 |
234.32 |
234.32 |
234.32 |
234.32 |
-0.18 (-0.08%)
|
0 |
| 3 May 2019 |
GBX |
234.5 |
234.5 |
234.5 |
234.5 |
234.5 |
+0.76 (+0.33%)
|
0 |
| 2 May 2019 |
GBX |
233.74 |
233.74 |
233.74 |
233.74 |
233.74 |
-2.92 (-1.23%)
|
0 |
| 1 May 2019 |
GBX |
236.66 |
236.66 |
236.66 |
236.66 |
236.66 |
-0.1 (-0.04%)
|
0 |
| 30 Apr 2019 |
GBX |
236.76 |
236.76 |
236.76 |
236.76 |
236.76 |
-1.31 (-0.55%)
|
0 |
| 29 Apr 2019 |
GBX |
238.07 |
238.07 |
238.07 |
238.07 |
238.07 |
+1.32 (+0.56%)
|
0 |
| 26 Apr 2019 |
GBX |
236.75 |
236.75 |
236.75 |
236.75 |
236.75 |
-0.3 (-0.13%)
|
0 |
| 25 Apr 2019 |
GBX |
237.05 |
237.05 |
237.05 |
237.05 |
237.05 |
+0.98 (+0.42%)
|
0 |
| 24 Apr 2019 |
GBX |
236.07 |
236.07 |
236.07 |
236.07 |
236.07 |
+4.1 (+1.77%)
|
0 |
| 23 Apr 2019 |
GBX |
231.97 |
231.97 |
231.97 |
231.97 |
231.97 |
+1.44 (+0.62%)
|
0 |
| 18 Apr 2019 |
GBX |
230.53 |
230.53 |
230.53 |
230.53 |
230.53 |
-0.4 (-0.17%)
|
0 |
| 17 Apr 2019 |
GBX |
230.93 |
230.93 |
230.93 |
230.93 |
230.93 |
-0.61 (-0.26%)
|
0 |
| 16 Apr 2019 |
GBX |
231.54 |
231.54 |
231.54 |
231.54 |
231.54 |
+0.99 (+0.43%)
|
0 |
| 15 Apr 2019 |
GBX |
230.55 |
230.55 |
230.55 |
230.55 |
230.55 |
+0.45 (+0.20%)
|
0 |
| 12 Apr 2019 |
GBX |
230.1 |
230.1 |
230.1 |
230.1 |
230.1 |
+0.04 (+0.02%)
|
0 |
| 11 Apr 2019 |
GBX |
230.06 |
230.06 |
230.06 |
230.06 |
230.06 |
-0.12 (-0.05%)
|
0 |
| 10 Apr 2019 |
GBX |
230.18 |
230.18 |
230.18 |
230.18 |
230.18 |
-0.63 (-0.27%)
|
0 |
