Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
GBX |
384.7 |
384.7 |
384.7 |
384.7 |
384.7 |
-0.7 (-0.18%)
|
0 |
| 21 Jul 2023 |
GBX |
385.4 |
385.4 |
385.4 |
385.4 |
385.4 |
+2.9 (+0.76%)
|
0 |
| 20 Jul 2023 |
GBX |
382.5 |
382.5 |
382.5 |
382.5 |
382.5 |
+0.8 (+0.21%)
|
0 |
| 19 Jul 2023 |
GBX |
381.7 |
381.7 |
381.7 |
381.7 |
381.7 |
+11.9 (+3.22%)
|
0 |
| 18 Jul 2023 |
GBX |
369.8 |
369.8 |
369.8 |
369.8 |
369.8 |
-0.6 (-0.16%)
|
0 |
| 17 Jul 2023 |
GBX |
370.4 |
370.4 |
370.4 |
370.4 |
370.4 |
-0.8 (-0.22%)
|
0 |
| 14 Jul 2023 |
GBX |
371.2 |
371.2 |
371.2 |
371.2 |
371.2 |
+0.5 (+0.13%)
|
0 |
| 13 Jul 2023 |
GBX |
370.7 |
370.7 |
370.7 |
370.7 |
370.7 |
-3 (-0.80%)
|
0 |
| 12 Jul 2023 |
GBX |
373.7 |
373.7 |
373.7 |
373.7 |
373.7 |
+2.6 (+0.70%)
|
0 |
| 11 Jul 2023 |
GBX |
371.1 |
371.1 |
371.1 |
371.1 |
371.1 |
+1.6 (+0.43%)
|
0 |
| 10 Jul 2023 |
GBX |
369.5 |
369.5 |
369.5 |
369.5 |
369.5 |
0.0 (0.0%)
|
0 |
| 7 Jul 2023 |
GBX |
369.5 |
369.5 |
369.5 |
369.5 |
369.5 |
-1.9 (-0.51%)
|
0 |
| 6 Jul 2023 |
GBX |
371.4 |
371.4 |
371.4 |
371.4 |
371.4 |
-4.5 (-1.20%)
|
0 |
| 5 Jul 2023 |
GBX |
375.9 |
375.9 |
375.9 |
375.9 |
375.9 |
+0.3 (+0.08%)
|
0 |
| 4 Jul 2023 |
GBX |
375.6 |
375.6 |
375.6 |
375.6 |
375.6 |
-2.4 (-0.63%)
|
0 |
| 3 Jul 2023 |
GBX |
378 |
378 |
378 |
378 |
378 |
+3.4 (+0.91%)
|
0 |
| 30 Jun 2023 |
GBX |
374.6 |
374.6 |
374.6 |
374.6 |
374.6 |
+4.7 (+1.27%)
|
0 |
| 29 Jun 2023 |
GBX |
369.9 |
369.9 |
369.9 |
369.9 |
369.9 |
+1.6 (+0.43%)
|
0 |
| 28 Jun 2023 |
GBX |
368.3 |
368.3 |
368.3 |
368.3 |
368.3 |
+7.5 (+2.08%)
|
0 |
| 27 Jun 2023 |
GBX |
360.8 |
360.8 |
360.8 |
360.8 |
360.8 |
-0.2 (-0.06%)
|
0 |
| 26 Jun 2023 |
GBX |
361 |
361 |
361 |
361 |
361 |
-0.6 (-0.17%)
|
0 |
| 23 Jun 2023 |
GBX |
361.6 |
361.6 |
361.6 |
361.6 |
361.6 |
+0.3 (+0.08%)
|
0 |
| 22 Jun 2023 |
GBX |
361.3 |
361.3 |
361.3 |
361.3 |
361.3 |
-3.7 (-1.01%)
|
0 |
| 21 Jun 2023 |
GBX |
365 |
365 |
365 |
365 |
365 |
+0.1 (+0.03%)
|
0 |
| 20 Jun 2023 |
GBX |
364.9 |
364.9 |
364.9 |
364.9 |
364.9 |
+1.1 (+0.30%)
|
0 |
| 19 Jun 2023 |
GBX |
363.8 |
363.8 |
363.8 |
363.8 |
363.8 |
-2 (-0.55%)
|
0 |
| 16 Jun 2023 |
GBX |
365.8 |
365.8 |
365.8 |
365.8 |
365.8 |
+2 (+0.55%)
|
0 |
| 15 Jun 2023 |
GBX |
363.8 |
363.8 |
363.8 |
363.8 |
363.8 |
-1.7 (-0.47%)
|
0 |
| 14 Jun 2023 |
GBX |
365.5 |
365.5 |
365.5 |
365.5 |
365.5 |
+1.8 (+0.49%)
|
0 |
| 13 Jun 2023 |
GBX |
363.7 |
363.7 |
363.7 |
363.7 |
363.7 |
+1.2 (+0.33%)
|
0 |
