Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jan 2019 |
GBX |
213.13 |
213.13 |
213.13 |
213.13 |
213.13 |
-0.63 (-0.29%)
|
0 |
14 Jan 2019 |
GBX |
213.76 |
213.76 |
213.76 |
213.76 |
213.76 |
-0.64 (-0.30%)
|
0 |
11 Jan 2019 |
GBX |
214.4 |
214.4 |
214.4 |
214.4 |
214.4 |
-0.24 (-0.11%)
|
0 |
10 Jan 2019 |
GBX |
214.64 |
214.64 |
214.64 |
214.64 |
214.64 |
+1.51 (+0.71%)
|
0 |
9 Jan 2019 |
GBX |
213.13 |
213.13 |
213.13 |
213.13 |
213.13 |
+3.47 (+1.66%)
|
0 |
8 Jan 2019 |
GBX |
209.66 |
209.66 |
209.66 |
209.66 |
209.66 |
+1.2 (+0.58%)
|
0 |
7 Jan 2019 |
GBX |
208.46 |
208.46 |
208.46 |
208.46 |
208.46 |
+4.62 (+2.27%)
|
0 |
4 Jan 2019 |
GBX |
203.84 |
203.84 |
203.84 |
203.84 |
203.84 |
-5.8 (-2.77%)
|
0 |
3 Jan 2019 |
GBX |
209.64 |
209.64 |
209.64 |
209.64 |
209.64 |
+0.79 (+0.38%)
|
0 |
2 Jan 2019 |
GBX |
208.85 |
208.85 |
208.85 |
208.85 |
208.85 |
+3.6 (+1.75%)
|
0 |
31 Dec 2018 |
GBX |
205.25 |
205.25 |
205.25 |
205.25 |
205.25 |
-1.31 (-0.63%)
|
0 |
28 Dec 2018 |
GBX |
206.56 |
206.56 |
206.56 |
206.56 |
206.56 |
+0.02 (+0.01%)
|
0 |
27 Dec 2018 |
GBX |
206.54 |
206.54 |
206.54 |
206.54 |
206.54 |
+4.66 (+2.31%)
|
0 |
24 Dec 2018 |
GBX |
201.88 |
201.88 |
201.88 |
201.88 |
201.88 |
-4 (-1.94%)
|
0 |
21 Dec 2018 |
GBX |
205.88 |
205.88 |
205.88 |
205.88 |
205.88 |
-2.75 (-1.32%)
|
0 |
20 Dec 2018 |
GBX |
208.63 |
208.63 |
208.63 |
208.63 |
208.63 |
-2.92 (-1.38%)
|
0 |
19 Dec 2018 |
GBX |
211.55 |
211.55 |
211.55 |
211.55 |
211.55 |
-0.6 (-0.28%)
|
0 |
18 Dec 2018 |
GBX |
212.15 |
212.15 |
212.15 |
212.15 |
212.15 |
-5.26 (-2.42%)
|
0 |
17 Dec 2018 |
GBX |
217.41 |
217.41 |
217.41 |
217.41 |
217.41 |
-5.97 (-2.67%)
|
0 |
14 Dec 2018 |
GBX |
223.38 |
223.38 |
223.38 |
223.38 |
223.38 |
+0.97 (+0.44%)
|
0 |
13 Dec 2018 |
GBX |
222.41 |
222.41 |
222.41 |
222.41 |
222.41 |
-0.26 (-0.12%)
|
0 |
12 Dec 2018 |
GBX |
222.67 |
222.67 |
222.67 |
222.67 |
222.67 |
+0.7 (+0.32%)
|
0 |
11 Dec 2018 |
GBX |
221.97 |
221.97 |
221.97 |
221.97 |
221.97 |
+0.37 (+0.17%)
|
0 |
10 Dec 2018 |
GBX |
221.6 |
221.6 |
221.6 |
221.6 |
221.6 |
-2.11 (-0.94%)
|
0 |
7 Dec 2018 |
GBX |
223.71 |
223.71 |
223.71 |
223.71 |
223.71 |
-1.98 (-0.88%)
|
0 |
6 Dec 2018 |
GBX |
225.69 |
225.69 |
225.69 |
225.69 |
225.69 |
+0.48 (+0.21%)
|
0 |
5 Dec 2018 |
GBX |
225.21 |
225.21 |
225.21 |
225.21 |
225.21 |
-6.18 (-2.67%)
|
0 |
4 Dec 2018 |
GBX |
231.39 |
231.39 |
231.39 |
231.39 |
231.39 |
+0.05 (+0.02%)
|
0 |
3 Dec 2018 |
GBX |
231.34 |
231.34 |
231.34 |
231.34 |
231.34 |
+2.13 (+0.93%)
|
0 |
30 Nov 2018 |
GBX |
229.21 |
229.21 |
229.21 |
229.21 |
229.21 |
-0.44 (-0.19%)
|
0 |