Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2018 |
GBX |
229.65 |
229.65 |
229.65 |
229.65 |
229.65 |
+4.83 (+2.15%)
|
0 |
| 28 Nov 2018 |
GBX |
224.82 |
224.82 |
224.82 |
224.82 |
224.82 |
-0.17 (-0.08%)
|
0 |
| 27 Nov 2018 |
GBX |
224.99 |
224.99 |
224.99 |
224.99 |
224.99 |
+4.75 (+2.16%)
|
0 |
| 26 Nov 2018 |
GBX |
220.24 |
220.24 |
220.24 |
220.24 |
220.24 |
-1.2 (-0.54%)
|
0 |
| 23 Nov 2018 |
GBX |
221.44 |
221.44 |
221.44 |
221.44 |
221.44 |
+1.1 (+0.50%)
|
0 |
| 22 Nov 2018 |
GBX |
220.34 |
220.34 |
220.34 |
220.34 |
220.34 |
-0.04 (-0.02%)
|
0 |
| 21 Nov 2018 |
GBX |
220.38 |
220.38 |
220.38 |
220.38 |
220.38 |
-3.24 (-1.45%)
|
0 |
| 20 Nov 2018 |
GBX |
223.62 |
223.62 |
223.62 |
223.62 |
223.62 |
-3.25 (-1.43%)
|
0 |
| 19 Nov 2018 |
GBX |
226.87 |
226.87 |
226.87 |
226.87 |
226.87 |
+1.03 (+0.46%)
|
0 |
| 16 Nov 2018 |
GBX |
225.84 |
225.84 |
225.84 |
225.84 |
225.84 |
+2.01 (+0.90%)
|
0 |
| 15 Nov 2018 |
GBX |
223.83 |
223.83 |
223.83 |
223.83 |
223.83 |
+0.77 (+0.35%)
|
0 |
| 14 Nov 2018 |
GBX |
223.06 |
223.06 |
223.06 |
223.06 |
223.06 |
-0.99 (-0.44%)
|
0 |
| 13 Nov 2018 |
GBX |
224.05 |
224.05 |
224.05 |
224.05 |
224.05 |
-3.62 (-1.59%)
|
0 |
| 12 Nov 2018 |
GBX |
227.67 |
227.67 |
227.67 |
227.67 |
227.67 |
+1.14 (+0.50%)
|
0 |
| 9 Nov 2018 |
GBX |
226.53 |
226.53 |
226.53 |
226.53 |
226.53 |
+1.31 (+0.58%)
|
0 |
| 8 Nov 2018 |
GBX |
225.22 |
225.22 |
225.22 |
225.22 |
225.22 |
+4.77 (+2.16%)
|
0 |
| 7 Nov 2018 |
GBX |
220.45 |
220.45 |
220.45 |
220.45 |
220.45 |
-0.49 (-0.22%)
|
0 |
| 6 Nov 2018 |
GBX |
220.94 |
220.94 |
220.94 |
220.94 |
220.94 |
-0.17 (-0.08%)
|
0 |
| 5 Nov 2018 |
GBX |
221.11 |
221.11 |
221.11 |
221.11 |
221.11 |
+0.02 (+0.01%)
|
0 |
| 2 Nov 2018 |
GBX |
221.09 |
221.09 |
221.09 |
221.09 |
221.09 |
-0.35 (-0.16%)
|
0 |
| 1 Nov 2018 |
GBX |
221.44 |
221.44 |
221.44 |
221.44 |
221.44 |
+0.45 (+0.20%)
|
0 |
| 31 Oct 2018 |
GBX |
220.99 |
220.99 |
220.99 |
220.99 |
220.99 |
+1.35 (+0.61%)
|
0 |
| 30 Oct 2018 |
GBX |
219.64 |
219.64 |
219.64 |
219.64 |
219.64 |
+0.97 (+0.44%)
|
0 |
| 29 Oct 2018 |
GBX |
218.67 |
218.67 |
218.67 |
218.67 |
218.67 |
-3.79 (-1.70%)
|
0 |
| 26 Oct 2018 |
GBX |
222.46 |
222.46 |
222.46 |
222.46 |
222.46 |
+4.95 (+2.28%)
|
0 |
| 25 Oct 2018 |
GBX |
217.51 |
217.51 |
217.51 |
217.51 |
217.51 |
-5.13 (-2.30%)
|
0 |
| 24 Oct 2018 |
GBX |
222.64 |
222.64 |
222.64 |
222.64 |
222.64 |
-0.32 (-0.14%)
|
0 |
| 23 Oct 2018 |
GBX |
222.96 |
222.96 |
222.96 |
222.96 |
222.96 |
-0.64 (-0.29%)
|
0 |
| 22 Oct 2018 |
GBX |
223.6 |
223.6 |
223.6 |
223.6 |
223.6 |
-0.91 (-0.41%)
|
0 |
| 19 Oct 2018 |
GBX |
224.51 |
224.51 |
224.51 |
224.51 |
224.51 |
-1.51 (-0.67%)
|
0 |
