Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2018 |
GBX |
226.02 |
226.02 |
226.02 |
226.02 |
226.02 |
-0.73 (-0.32%)
|
0 |
| 17 Oct 2018 |
GBX |
226.75 |
226.75 |
226.75 |
226.75 |
226.75 |
+5.37 (+2.43%)
|
0 |
| 16 Oct 2018 |
GBX |
221.38 |
221.38 |
221.38 |
221.38 |
221.38 |
-1.18 (-0.53%)
|
0 |
| 15 Oct 2018 |
GBX |
222.56 |
222.56 |
222.56 |
222.56 |
222.56 |
+2.65 (+1.21%)
|
0 |
| 12 Oct 2018 |
GBX |
219.91 |
219.91 |
219.91 |
219.91 |
219.91 |
-4.29 (-1.91%)
|
0 |
| 11 Oct 2018 |
GBX |
224.2 |
224.2 |
224.2 |
224.2 |
224.2 |
-6.23 (-2.70%)
|
0 |
| 10 Oct 2018 |
GBX |
230.43 |
230.43 |
230.43 |
230.43 |
230.43 |
-2.39 (-1.03%)
|
0 |
| 9 Oct 2018 |
GBX |
232.82 |
232.82 |
232.82 |
232.82 |
232.82 |
-0.95 (-0.41%)
|
0 |
| 8 Oct 2018 |
GBX |
233.77 |
233.77 |
233.77 |
233.77 |
233.77 |
-0.74 (-0.32%)
|
0 |
| 5 Oct 2018 |
GBX |
234.51 |
234.51 |
234.51 |
234.51 |
234.51 |
-2.85 (-1.20%)
|
0 |
| 4 Oct 2018 |
GBX |
237.36 |
237.36 |
237.36 |
237.36 |
237.36 |
+0.64 (+0.27%)
|
0 |
| 3 Oct 2018 |
GBX |
236.72 |
236.72 |
236.72 |
236.72 |
236.72 |
-1.28 (-0.54%)
|
0 |
| 2 Oct 2018 |
GBX |
238 |
238 |
238 |
238 |
238 |
+1.71 (+0.72%)
|
0 |
| 1 Oct 2018 |
GBX |
236.29 |
236.29 |
236.29 |
236.29 |
236.29 |
+0.07 (+0.03%)
|
0 |
| 28 Sep 2018 |
GBX |
236.22 |
236.22 |
236.22 |
236.22 |
236.22 |
+1.52 (+0.65%)
|
0 |
| 27 Sep 2018 |
GBX |
234.7 |
234.7 |
234.7 |
234.7 |
234.7 |
-0.92 (-0.39%)
|
0 |
| 26 Sep 2018 |
GBX |
235.62 |
235.62 |
235.62 |
235.62 |
235.62 |
+0.06 (+0.03%)
|
0 |
| 25 Sep 2018 |
GBX |
235.56 |
235.56 |
235.56 |
235.56 |
235.56 |
-1.85 (-0.78%)
|
0 |
| 24 Sep 2018 |
GBX |
237.41 |
237.41 |
237.41 |
237.41 |
237.41 |
+1.03 (+0.44%)
|
0 |
| 21 Sep 2018 |
GBX |
236.38 |
236.38 |
236.38 |
236.38 |
236.38 |
+2.52 (+1.08%)
|
0 |
| 20 Sep 2018 |
GBX |
233.86 |
233.86 |
233.86 |
233.86 |
233.86 |
-0.85 (-0.36%)
|
0 |
| 19 Sep 2018 |
GBX |
234.71 |
234.71 |
234.71 |
234.71 |
234.71 |
+0.12 (+0.05%)
|
0 |
| 18 Sep 2018 |
GBX |
234.59 |
234.59 |
234.59 |
234.59 |
234.59 |
-2.03 (-0.86%)
|
0 |
| 17 Sep 2018 |
GBX |
236.62 |
236.62 |
236.62 |
236.62 |
236.62 |
+0.64 (+0.27%)
|
0 |
| 14 Sep 2018 |
GBX |
235.98 |
235.98 |
235.98 |
235.98 |
235.98 |
-0.75 (-0.32%)
|
0 |
| 13 Sep 2018 |
GBX |
236.73 |
236.73 |
236.73 |
236.73 |
236.73 |
-0.94 (-0.40%)
|
0 |
| 12 Sep 2018 |
GBX |
237.67 |
237.67 |
237.67 |
237.67 |
237.67 |
+1.32 (+0.56%)
|
0 |
| 11 Sep 2018 |
GBX |
236.35 |
236.35 |
236.35 |
236.35 |
236.35 |
-0.82 (-0.35%)
|
0 |
| 10 Sep 2018 |
GBX |
237.17 |
237.17 |
237.17 |
237.17 |
237.17 |
+0.89 (+0.38%)
|
0 |
| 7 Sep 2018 |
GBX |
236.28 |
236.28 |
236.28 |
236.28 |
236.28 |
-1.43 (-0.60%)
|
0 |
