Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Sep 2018 |
GBX |
237.71 |
237.71 |
237.71 |
237.71 |
237.71 |
-2.38 (-0.99%)
|
0 |
5 Sep 2018 |
GBX |
240.09 |
240.09 |
240.09 |
240.09 |
240.09 |
+0.35 (+0.15%)
|
0 |
4 Sep 2018 |
GBX |
239.74 |
239.74 |
239.74 |
239.74 |
239.74 |
+1.16 (+0.49%)
|
0 |
3 Sep 2018 |
GBX |
238.58 |
238.58 |
238.58 |
238.58 |
238.58 |
+2.85 (+1.21%)
|
0 |
31 Aug 2018 |
GBX |
235.73 |
235.73 |
235.73 |
235.73 |
235.73 |
-1.19 (-0.50%)
|
0 |
30 Aug 2018 |
GBX |
236.92 |
236.92 |
236.92 |
236.92 |
236.92 |
-1.78 (-0.75%)
|
0 |
29 Aug 2018 |
GBX |
238.7 |
238.7 |
238.7 |
238.7 |
238.7 |
-0.11 (-0.05%)
|
0 |
28 Aug 2018 |
GBX |
238.81 |
238.81 |
238.81 |
238.81 |
238.81 |
+1.12 (+0.47%)
|
0 |
24 Aug 2018 |
GBX |
237.69 |
237.69 |
237.69 |
237.69 |
237.69 |
+0.2 (+0.08%)
|
0 |
23 Aug 2018 |
GBX |
237.49 |
237.49 |
237.49 |
237.49 |
237.49 |
+0.09 (+0.04%)
|
0 |
22 Aug 2018 |
GBX |
237.4 |
237.4 |
237.4 |
237.4 |
237.4 |
+0.01 (+0.0%)
|
0 |
21 Aug 2018 |
GBX |
237.39 |
237.39 |
237.39 |
237.39 |
237.39 |
-0.74 (-0.31%)
|
0 |
20 Aug 2018 |
GBX |
238.13 |
238.13 |
238.13 |
238.13 |
238.13 |
+0.14 (+0.06%)
|
0 |
17 Aug 2018 |
GBX |
237.99 |
237.99 |
237.99 |
237.99 |
237.99 |
+1.44 (+0.61%)
|
0 |
16 Aug 2018 |
GBX |
236.55 |
236.55 |
236.55 |
236.55 |
236.55 |
-1.4 (-0.59%)
|
0 |
15 Aug 2018 |
GBX |
237.95 |
237.95 |
237.95 |
237.95 |
237.95 |
+3.07 (+1.31%)
|
0 |
14 Aug 2018 |
GBX |
234.88 |
234.88 |
234.88 |
234.88 |
234.88 |
-1.62 (-0.68%)
|
0 |
13 Aug 2018 |
GBX |
236.5 |
236.5 |
236.5 |
236.5 |
236.5 |
-0.33 (-0.14%)
|
0 |
10 Aug 2018 |
GBX |
236.83 |
236.83 |
236.83 |
236.83 |
236.83 |
+2.28 (+0.97%)
|
0 |
9 Aug 2018 |
GBX |
234.55 |
234.55 |
234.55 |
234.55 |
234.55 |
-0.94 (-0.40%)
|
0 |
8 Aug 2018 |
GBX |
235.49 |
235.49 |
235.49 |
235.49 |
235.49 |
+2.64 (+1.13%)
|
0 |
7 Aug 2018 |
GBX |
232.85 |
232.85 |
232.85 |
232.85 |
232.85 |
+0.12 (+0.05%)
|
0 |
6 Aug 2018 |
GBX |
232.73 |
232.73 |
232.73 |
232.73 |
232.73 |
+1.74 (+0.75%)
|
0 |
3 Aug 2018 |
GBX |
230.99 |
230.99 |
230.99 |
230.99 |
230.99 |
+2.47 (+1.08%)
|
0 |
2 Aug 2018 |
GBX |
228.52 |
228.52 |
228.52 |
228.52 |
228.52 |
-0.49 (-0.21%)
|
0 |
1 Aug 2018 |
GBX |
229.01 |
229.01 |
229.01 |
229.01 |
229.01 |
+1.33 (+0.58%)
|
0 |
31 Jul 2018 |
GBX |
227.68 |
227.68 |
227.68 |
227.68 |
227.68 |
-2.47 (-1.07%)
|
0 |
30 Jul 2018 |
GBX |
230.15 |
230.15 |
230.15 |
230.15 |
230.15 |
-1.36 (-0.59%)
|
0 |
27 Jul 2018 |
GBX |
231.51 |
231.51 |
231.51 |
231.51 |
231.51 |
+2.37 (+1.03%)
|
0 |
26 Jul 2018 |
GBX |
229.14 |
229.14 |
229.14 |
229.14 |
229.14 |
+1.19 (+0.52%)
|
0 |