Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2018 |
GBX |
227.95 |
227.95 |
227.95 |
227.95 |
227.95 |
-1.85 (-0.81%)
|
0 |
| 24 Jul 2018 |
GBX |
229.8 |
229.8 |
229.8 |
229.8 |
229.8 |
+1.31 (+0.57%)
|
0 |
| 23 Jul 2018 |
GBX |
228.49 |
228.49 |
228.49 |
228.49 |
228.49 |
-1.93 (-0.84%)
|
0 |
| 20 Jul 2018 |
GBX |
230.42 |
230.42 |
230.42 |
230.42 |
230.42 |
-0.34 (-0.15%)
|
0 |
| 19 Jul 2018 |
GBX |
230.76 |
230.76 |
230.76 |
230.76 |
230.76 |
+1.8 (+0.79%)
|
0 |
| 18 Jul 2018 |
GBX |
228.96 |
228.96 |
228.96 |
228.96 |
228.96 |
+4.66 (+2.08%)
|
0 |
| 17 Jul 2018 |
GBX |
224.3 |
224.3 |
224.3 |
224.3 |
224.3 |
+0.34 (+0.15%)
|
0 |
| 16 Jul 2018 |
GBX |
223.96 |
223.96 |
223.96 |
223.96 |
223.96 |
-2.49 (-1.10%)
|
0 |
| 13 Jul 2018 |
GBX |
226.45 |
226.45 |
226.45 |
226.45 |
226.45 |
+2.75 (+1.23%)
|
0 |
| 12 Jul 2018 |
GBX |
223.7 |
223.7 |
223.7 |
223.7 |
223.7 |
+0.1 (+0.04%)
|
0 |
| 11 Jul 2018 |
GBX |
223.6 |
223.6 |
223.6 |
223.6 |
223.6 |
+0.18 (+0.08%)
|
0 |
| 10 Jul 2018 |
GBX |
223.42 |
223.42 |
223.42 |
223.42 |
223.42 |
+4.65 (+2.13%)
|
0 |
| 9 Jul 2018 |
GBX |
218.77 |
218.77 |
218.77 |
218.77 |
218.77 |
+0.11 (+0.05%)
|
0 |
| 6 Jul 2018 |
GBX |
218.66 |
218.66 |
218.66 |
218.66 |
218.66 |
+1.51 (+0.70%)
|
0 |
| 5 Jul 2018 |
GBX |
217.15 |
217.15 |
217.15 |
217.15 |
217.15 |
-0.6 (-0.28%)
|
0 |
| 4 Jul 2018 |
GBX |
217.75 |
217.75 |
217.75 |
217.75 |
217.75 |
-1.05 (-0.48%)
|
0 |
| 3 Jul 2018 |
GBX |
218.8 |
218.8 |
218.8 |
218.8 |
218.8 |
+0.66 (+0.30%)
|
0 |
| 2 Jul 2018 |
GBX |
218.14 |
218.14 |
218.14 |
218.14 |
218.14 |
-0.73 (-0.33%)
|
0 |
| 29 Jun 2018 |
GBX |
218.87 |
218.87 |
218.87 |
218.87 |
218.87 |
-0.38 (-0.17%)
|
0 |
| 28 Jun 2018 |
GBX |
219.25 |
219.25 |
219.25 |
219.25 |
219.25 |
-1.07 (-0.49%)
|
0 |
| 27 Jun 2018 |
GBX |
220.32 |
220.32 |
220.32 |
220.32 |
220.32 |
+0.4 (+0.18%)
|
0 |
| 26 Jun 2018 |
GBX |
219.92 |
219.92 |
219.92 |
219.92 |
219.92 |
-3.02 (-1.35%)
|
0 |
| 25 Jun 2018 |
GBX |
222.94 |
222.94 |
222.94 |
222.94 |
222.94 |
+0.52 (+0.23%)
|
0 |
| 22 Jun 2018 |
GBX |
222.42 |
222.42 |
222.42 |
222.42 |
222.42 |
-3.58 (-1.58%)
|
0 |
| 21 Jun 2018 |
GBX |
226 |
226 |
226 |
226 |
226 |
+0.05 (+0.02%)
|
0 |
| 20 Jun 2018 |
GBX |
225.95 |
225.95 |
225.95 |
225.95 |
225.95 |
-0.58 (-0.26%)
|
0 |
| 19 Jun 2018 |
GBX |
226.53 |
226.53 |
226.53 |
226.53 |
226.53 |
+0.83 (+0.37%)
|
0 |
| 18 Jun 2018 |
GBX |
225.7 |
225.7 |
225.7 |
225.7 |
225.7 |
+0.77 (+0.34%)
|
0 |
| 15 Jun 2018 |
GBX |
224.93 |
224.93 |
224.93 |
224.93 |
224.93 |
+2.88 (+1.30%)
|
0 |
| 14 Jun 2018 |
GBX |
222.05 |
222.05 |
222.05 |
222.05 |
222.05 |
-3.22 (-1.43%)
|
0 |
