Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2018 |
GBX |
225.27 |
225.27 |
225.27 |
225.27 |
225.27 |
+2.2 (+0.99%)
|
0 |
12 Jun 2018 |
GBX |
223.07 |
223.07 |
223.07 |
223.07 |
223.07 |
-0.71 (-0.32%)
|
0 |
11 Jun 2018 |
GBX |
223.78 |
223.78 |
223.78 |
223.78 |
223.78 |
+1.84 (+0.83%)
|
0 |
8 Jun 2018 |
GBX |
221.94 |
221.94 |
221.94 |
221.94 |
221.94 |
+0.44 (+0.20%)
|
0 |
7 Jun 2018 |
GBX |
221.5 |
221.5 |
221.5 |
221.5 |
221.5 |
+1.95 (+0.89%)
|
0 |
6 Jun 2018 |
GBX |
219.55 |
219.55 |
219.55 |
219.55 |
219.55 |
-0.49 (-0.22%)
|
0 |
5 Jun 2018 |
GBX |
220.04 |
220.04 |
220.04 |
220.04 |
220.04 |
+2.07 (+0.95%)
|
0 |
4 Jun 2018 |
GBX |
217.97 |
217.97 |
217.97 |
217.97 |
217.97 |
+1.01 (+0.47%)
|
0 |
1 Jun 2018 |
GBX |
216.96 |
216.96 |
216.96 |
216.96 |
216.96 |
-2.18 (-0.99%)
|
0 |
31 May 2018 |
GBX |
219.14 |
219.14 |
219.14 |
219.14 |
219.14 |
+2.31 (+1.07%)
|
0 |
30 May 2018 |
GBX |
216.83 |
216.83 |
216.83 |
216.83 |
216.83 |
-2.81 (-1.28%)
|
0 |
29 May 2018 |
GBX |
219.64 |
219.64 |
219.64 |
219.64 |
219.64 |
+1.1 (+0.50%)
|
0 |
25 May 2018 |
GBX |
218.54 |
218.54 |
218.54 |
218.54 |
218.54 |
+0.83 (+0.38%)
|
0 |
24 May 2018 |
GBX |
217.71 |
217.71 |
217.71 |
217.71 |
217.71 |
-0.71 (-0.33%)
|
0 |
23 May 2018 |
GBX |
218.42 |
218.42 |
218.42 |
218.42 |
218.42 |
+0.08 (+0.04%)
|
0 |
22 May 2018 |
GBX |
218.34 |
218.34 |
218.34 |
218.34 |
218.34 |
+0.34 (+0.16%)
|
0 |
21 May 2018 |
GBX |
218 |
218 |
218 |
218 |
218 |
+1.63 (+0.75%)
|
0 |
18 May 2018 |
GBX |
216.37 |
216.37 |
216.37 |
216.37 |
216.37 |
+0.55 (+0.25%)
|
0 |
17 May 2018 |
GBX |
215.82 |
215.82 |
215.82 |
215.82 |
215.82 |
+0.53 (+0.25%)
|
0 |
16 May 2018 |
GBX |
215.29 |
215.29 |
215.29 |
215.29 |
215.29 |
+0.46 (+0.21%)
|
0 |
15 May 2018 |
GBX |
214.83 |
214.83 |
214.83 |
214.83 |
214.83 |
+0.45 (+0.21%)
|
0 |
14 May 2018 |
GBX |
214.38 |
214.38 |
214.38 |
214.38 |
214.38 |
+0.83 (+0.39%)
|
0 |
11 May 2018 |
GBX |
213.55 |
213.55 |
213.55 |
213.55 |
213.55 |
+0.82 (+0.39%)
|
0 |
10 May 2018 |
GBX |
212.73 |
212.73 |
212.73 |
212.73 |
212.73 |
+1.79 (+0.85%)
|
0 |
9 May 2018 |
GBX |
210.94 |
210.94 |
210.94 |
210.94 |
210.94 |
-0.4 (-0.19%)
|
0 |
8 May 2018 |
GBX |
211.34 |
211.34 |
211.34 |
211.34 |
211.34 |
+3.9 (+1.88%)
|
0 |
4 May 2018 |
GBX |
207.44 |
207.44 |
207.44 |
207.44 |
207.44 |
-0.52 (-0.25%)
|
0 |
3 May 2018 |
GBX |
207.96 |
207.96 |
207.96 |
207.96 |
207.96 |
-0.02 (-0.01%)
|
0 |
2 May 2018 |
GBX |
207.98 |
207.98 |
207.98 |
207.98 |
207.98 |
+0.84 (+0.41%)
|
0 |
1 May 2018 |
GBX |
207.14 |
207.14 |
207.14 |
207.14 |
207.14 |
-1.74 (-0.83%)
|
0 |