Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Apr 2018 |
GBX |
208.88 |
208.88 |
208.88 |
208.88 |
208.88 |
+2.02 (+0.98%)
|
0 |
27 Apr 2018 |
GBX |
206.86 |
206.86 |
206.86 |
206.86 |
206.86 |
+2.97 (+1.46%)
|
0 |
26 Apr 2018 |
GBX |
203.89 |
203.89 |
203.89 |
203.89 |
203.89 |
+0.37 (+0.18%)
|
0 |
25 Apr 2018 |
GBX |
203.52 |
203.52 |
203.52 |
203.52 |
203.52 |
-3 (-1.45%)
|
0 |
24 Apr 2018 |
GBX |
206.52 |
206.52 |
206.52 |
206.52 |
206.52 |
+0.56 (+0.27%)
|
0 |
23 Apr 2018 |
GBX |
205.96 |
205.96 |
205.96 |
205.96 |
205.96 |
+0.36 (+0.18%)
|
0 |
20 Apr 2018 |
GBX |
205.6 |
205.6 |
205.6 |
205.6 |
205.6 |
+1.4 (+0.69%)
|
0 |
19 Apr 2018 |
GBX |
204.2 |
204.2 |
204.2 |
204.2 |
204.2 |
+0.25 (+0.12%)
|
0 |
18 Apr 2018 |
GBX |
203.95 |
203.95 |
203.95 |
203.95 |
203.95 |
+3.17 (+1.58%)
|
0 |
17 Apr 2018 |
GBX |
200.78 |
200.78 |
200.78 |
200.78 |
200.78 |
+1.81 (+0.91%)
|
0 |
16 Apr 2018 |
GBX |
198.97 |
198.97 |
198.97 |
198.97 |
198.97 |
-1.62 (-0.81%)
|
0 |
13 Apr 2018 |
GBX |
200.59 |
200.59 |
200.59 |
200.59 |
200.59 |
+0.87 (+0.44%)
|
0 |
12 Apr 2018 |
GBX |
199.72 |
199.72 |
199.72 |
199.72 |
199.72 |
-1.23 (-0.61%)
|
0 |
11 Apr 2018 |
GBX |
200.95 |
200.95 |
200.95 |
200.95 |
200.95 |
+2.85 (+1.44%)
|
0 |
10 Apr 2018 |
GBX |
198.1 |
198.1 |
198.1 |
198.1 |
198.1 |
-0.79 (-0.40%)
|
0 |
9 Apr 2018 |
GBX |
198.89 |
198.89 |
198.89 |
198.89 |
198.89 |
-6.06 (-2.96%)
|
0 |
6 Apr 2018 |
GBX |
204.95 |
204.95 |
204.95 |
204.95 |
204.95 |
+1.88 (+0.93%)
|
0 |
5 Apr 2018 |
GBX |
203.07 |
203.07 |
203.07 |
203.07 |
203.07 |
+2.27 (+1.13%)
|
0 |
4 Apr 2018 |
GBX |
200.8 |
200.8 |
200.8 |
200.8 |
200.8 |
+2.36 (+1.19%)
|
0 |
3 Apr 2018 |
GBX |
198.44 |
198.44 |
198.44 |
198.44 |
198.44 |
-0.5 (-0.25%)
|
0 |
29 Mar 2018 |
GBX |
198.94 |
198.94 |
198.94 |
198.94 |
198.94 |
+0.58 (+0.29%)
|
0 |
28 Mar 2018 |
GBX |
198.36 |
198.36 |
198.36 |
198.36 |
198.36 |
-4.31 (-2.13%)
|
0 |
27 Mar 2018 |
GBX |
202.67 |
202.67 |
202.67 |
202.67 |
202.67 |
+7.01 (+3.58%)
|
0 |
26 Mar 2018 |
GBX |
195.66 |
195.66 |
195.66 |
195.66 |
195.66 |
-5.42 (-2.70%)
|
0 |
23 Mar 2018 |
GBX |
201.08 |
201.08 |
201.08 |
201.08 |
201.08 |
-4.12 (-2.01%)
|
0 |
22 Mar 2018 |
GBX |
205.2 |
205.2 |
205.2 |
205.2 |
205.2 |
-1.93 (-0.93%)
|
0 |
21 Mar 2018 |
GBX |
207.13 |
207.13 |
207.13 |
207.13 |
207.13 |
-0.5 (-0.24%)
|
0 |
20 Mar 2018 |
GBX |
207.63 |
207.63 |
207.63 |
207.63 |
207.63 |
-1.23 (-0.59%)
|
0 |
19 Mar 2018 |
GBX |
208.86 |
208.86 |
208.86 |
208.86 |
208.86 |
-0.51 (-0.24%)
|
0 |
16 Mar 2018 |
GBX |
209.37 |
209.37 |
209.37 |
209.37 |
209.37 |
-1.14 (-0.54%)
|
0 |