Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2018 |
GBX |
210.51 |
210.51 |
210.51 |
210.51 |
210.51 |
-0.79 (-0.37%)
|
0 |
| 14 Mar 2018 |
GBX |
211.3 |
211.3 |
211.3 |
211.3 |
211.3 |
-2.18 (-1.02%)
|
0 |
| 13 Mar 2018 |
GBX |
213.48 |
213.48 |
213.48 |
213.48 |
213.48 |
-1.01 (-0.47%)
|
0 |
| 12 Mar 2018 |
GBX |
214.49 |
214.49 |
214.49 |
214.49 |
214.49 |
+3.1 (+1.47%)
|
0 |
| 9 Mar 2018 |
GBX |
211.39 |
211.39 |
211.39 |
211.39 |
211.39 |
+0.62 (+0.29%)
|
0 |
| 8 Mar 2018 |
GBX |
210.77 |
210.77 |
210.77 |
210.77 |
210.77 |
+0.22 (+0.10%)
|
0 |
| 7 Mar 2018 |
GBX |
210.55 |
210.55 |
210.55 |
210.55 |
210.55 |
+2.86 (+1.38%)
|
0 |
| 6 Mar 2018 |
GBX |
207.69 |
207.69 |
207.69 |
207.69 |
207.69 |
+0.73 (+0.35%)
|
0 |
| 5 Mar 2018 |
GBX |
206.96 |
206.96 |
206.96 |
206.96 |
206.96 |
+1.31 (+0.64%)
|
0 |
| 2 Mar 2018 |
GBX |
205.65 |
205.65 |
205.65 |
205.65 |
205.65 |
-2 (-0.96%)
|
0 |
| 1 Mar 2018 |
GBX |
207.65 |
207.65 |
207.65 |
207.65 |
207.65 |
-0.95 (-0.46%)
|
0 |
| 28 Feb 2018 |
GBX |
208.6 |
208.6 |
208.6 |
208.6 |
208.6 |
-0.78 (-0.37%)
|
0 |
| 27 Feb 2018 |
GBX |
209.38 |
209.38 |
209.38 |
209.38 |
209.38 |
+2.52 (+1.22%)
|
0 |
| 26 Feb 2018 |
GBX |
206.86 |
206.86 |
206.86 |
206.86 |
206.86 |
+2.11 (+1.03%)
|
0 |
| 23 Feb 2018 |
GBX |
204.75 |
204.75 |
204.75 |
204.75 |
204.75 |
-2.78 (-1.34%)
|
0 |
| 22 Feb 2018 |
GBX |
207.53 |
207.53 |
207.53 |
207.53 |
207.53 |
+0.89 (+0.43%)
|
0 |
| 21 Feb 2018 |
GBX |
206.64 |
206.64 |
206.64 |
206.64 |
206.64 |
-0.66 (-0.32%)
|
0 |
| 20 Feb 2018 |
GBX |
207.3 |
207.3 |
207.3 |
207.3 |
207.3 |
+0.6 (+0.29%)
|
0 |
| 19 Feb 2018 |
GBX |
206.7 |
206.7 |
206.7 |
206.7 |
206.7 |
+1.13 (+0.55%)
|
0 |
| 16 Feb 2018 |
GBX |
205.57 |
205.57 |
205.57 |
205.57 |
205.57 |
+1.78 (+0.87%)
|
0 |
| 15 Feb 2018 |
GBX |
203.79 |
203.79 |
203.79 |
203.79 |
203.79 |
+0.33 (+0.16%)
|
0 |
| 14 Feb 2018 |
GBX |
203.46 |
203.46 |
203.46 |
203.46 |
203.46 |
+0.8 (+0.39%)
|
0 |
| 13 Feb 2018 |
GBX |
202.66 |
202.66 |
202.66 |
202.66 |
202.66 |
+1.84 (+0.92%)
|
0 |
| 12 Feb 2018 |
GBX |
200.82 |
200.82 |
200.82 |
200.82 |
200.82 |
+1.55 (+0.78%)
|
0 |
| 9 Feb 2018 |
GBX |
199.27 |
199.27 |
199.27 |
199.27 |
199.27 |
-6.28 (-3.06%)
|
0 |
| 8 Feb 2018 |
GBX |
205.55 |
205.55 |
205.55 |
205.55 |
205.55 |
-1.59 (-0.77%)
|
0 |
| 7 Feb 2018 |
GBX |
207.14 |
207.14 |
207.14 |
207.14 |
207.14 |
+3.58 (+1.76%)
|
0 |
| 6 Feb 2018 |
GBX |
203.56 |
203.56 |
203.56 |
203.56 |
203.56 |
-5.7 (-2.72%)
|
0 |
| 5 Feb 2018 |
GBX |
209.26 |
209.26 |
209.26 |
209.26 |
209.26 |
-2.06 (-0.97%)
|
0 |
| 2 Feb 2018 |
GBX |
211.32 |
211.32 |
211.32 |
211.32 |
211.32 |
+0.69 (+0.33%)
|
0 |
