Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
GBX |
362.5 |
362.5 |
362.5 |
362.5 |
362.5 |
-0.6 (-0.17%)
|
0 |
| 9 Jun 2023 |
GBX |
363.1 |
363.1 |
363.1 |
363.1 |
363.1 |
-5.1 (-1.39%)
|
0 |
| 8 Jun 2023 |
GBX |
368.2 |
368.2 |
368.2 |
368.2 |
368.2 |
+4.5 (+1.24%)
|
0 |
| 7 Jun 2023 |
GBX |
363.7 |
363.7 |
363.7 |
363.7 |
363.7 |
+4.4 (+1.22%)
|
0 |
| 6 Jun 2023 |
GBX |
359.3 |
359.3 |
359.3 |
359.3 |
359.3 |
-4 (-1.10%)
|
0 |
| 5 Jun 2023 |
GBX |
363.3 |
363.3 |
363.3 |
363.3 |
363.3 |
+14.2 (+4.07%)
|
0 |
| 2 Jun 2023 |
GBX |
349.1 |
349.1 |
349.1 |
349.1 |
349.1 |
+3.4 (+0.98%)
|
0 |
| 1 Jun 2023 |
GBX |
345.7 |
345.7 |
345.7 |
345.7 |
345.7 |
-8.2 (-2.32%)
|
0 |
| 31 May 2023 |
GBX |
353.9 |
353.9 |
353.9 |
353.9 |
353.9 |
0.0 (0.0%)
|
0 |
| 30 May 2023 |
GBX |
353.9 |
353.9 |
353.9 |
353.9 |
353.9 |
+2.4 (+0.68%)
|
0 |
| 26 May 2023 |
GBX |
351.5 |
351.5 |
351.5 |
351.5 |
351.5 |
-1.4 (-0.40%)
|
0 |
| 25 May 2023 |
GBX |
352.9 |
352.9 |
352.9 |
352.9 |
352.9 |
-3.4 (-0.95%)
|
0 |
| 24 May 2023 |
GBX |
356.3 |
356.3 |
356.3 |
356.3 |
356.3 |
-4.2 (-1.17%)
|
0 |
| 23 May 2023 |
GBX |
360.5 |
360.5 |
360.5 |
360.5 |
360.5 |
+1.9 (+0.53%)
|
0 |
| 22 May 2023 |
GBX |
358.6 |
358.6 |
358.6 |
358.6 |
358.6 |
-2.7 (-0.75%)
|
0 |
| 19 May 2023 |
GBX |
361.3 |
361.3 |
361.3 |
361.3 |
361.3 |
+4.7 (+1.32%)
|
0 |
| 18 May 2023 |
GBX |
356.6 |
356.6 |
356.6 |
356.6 |
356.6 |
+6.3 (+1.80%)
|
0 |
| 17 May 2023 |
GBX |
350.3 |
350.3 |
350.3 |
350.3 |
350.3 |
-1.7 (-0.48%)
|
0 |
| 16 May 2023 |
GBX |
352 |
352 |
352 |
352 |
352 |
+1.6 (+0.46%)
|
0 |
| 15 May 2023 |
GBX |
350.4 |
350.4 |
350.4 |
350.4 |
350.4 |
+2.3 (+0.66%)
|
0 |
| 12 May 2023 |
GBX |
348.1 |
348.1 |
348.1 |
348.1 |
348.1 |
+1.4 (+0.40%)
|
0 |
| 11 May 2023 |
GBX |
346.7 |
346.7 |
346.7 |
346.7 |
346.7 |
-1.3 (-0.37%)
|
0 |
| 10 May 2023 |
GBX |
348 |
348 |
348 |
348 |
348 |
+1.3 (+0.37%)
|
0 |
| 9 May 2023 |
GBX |
346.7 |
346.7 |
346.7 |
346.7 |
346.7 |
+9.3 (+2.76%)
|
0 |
| 5 May 2023 |
GBX |
337.4 |
337.4 |
337.4 |
337.4 |
337.4 |
-5.9 (-1.72%)
|
0 |
| 4 May 2023 |
GBX |
343.3 |
343.3 |
343.3 |
343.3 |
343.3 |
-3.1 (-0.89%)
|
0 |
| 3 May 2023 |
GBX |
346.4 |
346.4 |
346.4 |
346.4 |
346.4 |
-7.5 (-2.12%)
|
0 |
| 2 May 2023 |
GBX |
353.9 |
353.9 |
353.9 |
353.9 |
353.9 |
+2.8 (+0.80%)
|
0 |
| 28 Apr 2023 |
GBX |
351.1 |
351.1 |
351.1 |
351.1 |
351.1 |
+6.1 (+1.77%)
|
0 |
| 27 Apr 2023 |
GBX |
345 |
345 |
345 |
345 |
345 |
-2.9 (-0.83%)
|
0 |
