Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Feb 2018 |
GBX |
210.63 |
210.63 |
210.63 |
210.63 |
210.63 |
-1.44 (-0.68%)
|
0 |
31 Jan 2018 |
GBX |
212.07 |
212.07 |
212.07 |
212.07 |
212.07 |
-3.04 (-1.41%)
|
0 |
30 Jan 2018 |
GBX |
215.11 |
215.11 |
215.11 |
215.11 |
215.11 |
-2.61 (-1.20%)
|
0 |
29 Jan 2018 |
GBX |
217.72 |
217.72 |
217.72 |
217.72 |
217.72 |
+4.63 (+2.17%)
|
0 |
26 Jan 2018 |
GBX |
213.09 |
213.09 |
213.09 |
213.09 |
213.09 |
-0.26 (-0.12%)
|
0 |
25 Jan 2018 |
GBX |
213.35 |
213.35 |
213.35 |
213.35 |
213.35 |
-0.76 (-0.35%)
|
0 |
24 Jan 2018 |
GBX |
214.11 |
214.11 |
214.11 |
214.11 |
214.11 |
-3.05 (-1.40%)
|
0 |
23 Jan 2018 |
GBX |
217.16 |
217.16 |
217.16 |
217.16 |
217.16 |
+0.85 (+0.39%)
|
0 |
22 Jan 2018 |
GBX |
216.31 |
216.31 |
216.31 |
216.31 |
216.31 |
+1.84 (+0.86%)
|
0 |
19 Jan 2018 |
GBX |
214.47 |
214.47 |
214.47 |
214.47 |
214.47 |
-0.28 (-0.13%)
|
0 |
18 Jan 2018 |
GBX |
214.75 |
214.75 |
214.75 |
214.75 |
214.75 |
-0.01 (0.0%)
|
0 |
17 Jan 2018 |
GBX |
214.76 |
214.76 |
214.76 |
214.76 |
214.76 |
-1.51 (-0.70%)
|
0 |
16 Jan 2018 |
GBX |
216.27 |
216.27 |
216.27 |
216.27 |
216.27 |
+0.37 (+0.17%)
|
0 |
15 Jan 2018 |
GBX |
215.9 |
215.9 |
215.9 |
215.9 |
215.9 |
-0.47 (-0.22%)
|
0 |
12 Jan 2018 |
GBX |
216.37 |
216.37 |
216.37 |
216.37 |
216.37 |
-0.58 (-0.27%)
|
0 |
11 Jan 2018 |
GBX |
216.95 |
216.95 |
216.95 |
216.95 |
216.95 |
+0.89 (+0.41%)
|
0 |
10 Jan 2018 |
GBX |
216.06 |
216.06 |
216.06 |
216.06 |
216.06 |
+0.19 (+0.09%)
|
0 |
9 Jan 2018 |
GBX |
215.87 |
215.87 |
215.87 |
215.87 |
215.87 |
+0.47 (+0.22%)
|
0 |
8 Jan 2018 |
GBX |
215.4 |
215.4 |
215.4 |
215.4 |
215.4 |
+1.88 (+0.88%)
|
0 |
5 Jan 2018 |
GBX |
213.52 |
213.52 |
213.52 |
213.52 |
213.52 |
+1.13 (+0.53%)
|
0 |
4 Jan 2018 |
GBX |
212.39 |
212.39 |
212.39 |
212.39 |
212.39 |
+1.43 (+0.68%)
|
0 |
3 Jan 2018 |
GBX |
210.96 |
210.96 |
210.96 |
210.96 |
210.96 |
+1.23 (+0.59%)
|
0 |
2 Jan 2018 |
GBX |
209.73 |
209.73 |
209.73 |
209.73 |
209.73 |
0.0 (0.0%)
|
0 |