Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBX |
347.9 |
347.9 |
347.9 |
347.9 |
347.9 |
-8.1 (-2.28%)
|
0 |
| 25 Apr 2023 |
GBX |
356 |
356 |
356 |
356 |
356 |
+0.3 (+0.08%)
|
0 |
| 24 Apr 2023 |
GBX |
355.7 |
355.7 |
355.7 |
355.7 |
355.7 |
-2.1 (-0.59%)
|
0 |
| 21 Apr 2023 |
GBX |
357.8 |
357.8 |
357.8 |
357.8 |
357.8 |
-0.4 (-0.11%)
|
0 |
| 20 Apr 2023 |
GBX |
358.2 |
358.2 |
358.2 |
358.2 |
358.2 |
+2.4 (+0.67%)
|
0 |
| 19 Apr 2023 |
GBX |
355.8 |
355.8 |
355.8 |
355.8 |
355.8 |
+1.1 (+0.31%)
|
0 |
| 18 Apr 2023 |
GBX |
354.7 |
354.7 |
354.7 |
354.7 |
354.7 |
+3.1 (+0.88%)
|
0 |
| 17 Apr 2023 |
GBX |
351.6 |
351.6 |
351.6 |
351.6 |
351.6 |
+1.4 (+0.40%)
|
0 |
| 14 Apr 2023 |
GBX |
350.2 |
350.2 |
350.2 |
350.2 |
350.2 |
+1.4 (+0.40%)
|
0 |
| 13 Apr 2023 |
GBX |
348.8 |
348.8 |
348.8 |
348.8 |
348.8 |
-3.5 (-0.99%)
|
0 |
| 12 Apr 2023 |
GBX |
352.3 |
352.3 |
352.3 |
352.3 |
352.3 |
+5.1 (+1.47%)
|
0 |
| 11 Apr 2023 |
GBX |
347.2 |
347.2 |
347.2 |
347.2 |
347.2 |
+3.2 (+0.93%)
|
0 |
| 6 Apr 2023 |
GBX |
344 |
344 |
344 |
344 |
344 |
-1.8 (-0.52%)
|
0 |
| 5 Apr 2023 |
GBX |
345.8 |
345.8 |
345.8 |
345.8 |
345.8 |
-4.4 (-1.26%)
|
0 |
| 4 Apr 2023 |
GBX |
350.2 |
350.2 |
350.2 |
350.2 |
350.2 |
-4 (-1.13%)
|
0 |
| 3 Apr 2023 |
GBX |
354.2 |
354.2 |
354.2 |
354.2 |
354.2 |
+6.1 (+1.75%)
|
0 |
| 31 Mar 2023 |
GBX |
348.1 |
348.1 |
348.1 |
348.1 |
348.1 |
-1.6 (-0.46%)
|
0 |
| 30 Mar 2023 |
GBX |
349.7 |
349.7 |
349.7 |
349.7 |
349.7 |
+5.2 (+1.51%)
|
0 |
| 29 Mar 2023 |
GBX |
344.5 |
344.5 |
344.5 |
344.5 |
344.5 |
-0.2 (-0.06%)
|
0 |
| 28 Mar 2023 |
GBX |
344.7 |
344.7 |
344.7 |
344.7 |
344.7 |
+2.8 (+0.82%)
|
0 |
| 27 Mar 2023 |
GBX |
341.9 |
341.9 |
341.9 |
341.9 |
341.9 |
+0.9 (+0.26%)
|
0 |
| 24 Mar 2023 |
GBX |
341 |
341 |
341 |
341 |
341 |
+0.3 (+0.09%)
|
0 |
| 23 Mar 2023 |
GBX |
340.7 |
340.7 |
340.7 |
340.7 |
340.7 |
-11.8 (-3.35%)
|
0 |
| 22 Mar 2023 |
GBX |
352.5 |
352.5 |
352.5 |
352.5 |
352.5 |
+7 (+2.03%)
|
0 |
| 21 Mar 2023 |
GBX |
345.5 |
345.5 |
345.5 |
345.5 |
345.5 |
+4.4 (+1.29%)
|
0 |
| 20 Mar 2023 |
GBX |
341.1 |
341.1 |
341.1 |
341.1 |
341.1 |
-12.7 (-3.59%)
|
0 |
| 17 Mar 2023 |
GBX |
353.8 |
353.8 |
353.8 |
353.8 |
353.8 |
+2.9 (+0.83%)
|
0 |
| 16 Mar 2023 |
GBX |
350.9 |
350.9 |
350.9 |
350.9 |
350.9 |
+3 (+0.86%)
|
0 |
| 15 Mar 2023 |
GBX |
347.9 |
347.9 |
347.9 |
347.9 |
347.9 |
+1.2 (+0.35%)
|
0 |
| 14 Mar 2023 |
GBX |
346.7 |
346.7 |
346.7 |
346.7 |
346.7 |
-13.4 (-3.72%)
|
0 |
