Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2023 |
GBX |
360.1 |
360.1 |
360.1 |
360.1 |
360.1 |
-16 (-4.25%)
|
0 |
| 10 Mar 2023 |
GBX |
376.1 |
376.1 |
376.1 |
376.1 |
376.1 |
-14.4 (-3.69%)
|
0 |
| 9 Mar 2023 |
GBX |
390.5 |
390.5 |
390.5 |
390.5 |
390.5 |
+0.6 (+0.15%)
|
0 |
| 8 Mar 2023 |
GBX |
389.9 |
389.9 |
389.9 |
389.9 |
389.9 |
-3.6 (-0.91%)
|
0 |
| 7 Mar 2023 |
GBX |
393.5 |
393.5 |
393.5 |
393.5 |
393.5 |
-2.1 (-0.53%)
|
0 |
| 6 Mar 2023 |
GBX |
395.6 |
395.6 |
395.6 |
395.6 |
395.6 |
+5 (+1.28%)
|
0 |
| 3 Mar 2023 |
GBX |
390.6 |
390.6 |
390.6 |
390.6 |
390.6 |
+2.3 (+0.59%)
|
0 |
| 2 Mar 2023 |
GBX |
388.3 |
388.3 |
388.3 |
388.3 |
388.3 |
+1.5 (+0.39%)
|
0 |
| 1 Mar 2023 |
GBX |
386.8 |
386.8 |
386.8 |
386.8 |
386.8 |
-2.3 (-0.59%)
|
0 |
| 28 Feb 2023 |
GBX |
389.1 |
389.1 |
389.1 |
389.1 |
389.1 |
+0.5 (+0.13%)
|
0 |
| 27 Feb 2023 |
GBX |
388.6 |
388.6 |
388.6 |
388.6 |
388.6 |
-1.6 (-0.41%)
|
0 |
| 24 Feb 2023 |
GBX |
390.2 |
390.2 |
390.2 |
390.2 |
390.2 |
-0.3 (-0.08%)
|
0 |
| 23 Feb 2023 |
GBX |
390.5 |
390.5 |
390.5 |
390.5 |
390.5 |
+0.3 (+0.08%)
|
0 |
| 22 Feb 2023 |
GBX |
390.2 |
390.2 |
390.2 |
390.2 |
390.2 |
-9.1 (-2.28%)
|
0 |
| 21 Feb 2023 |
GBX |
399.3 |
399.3 |
399.3 |
399.3 |
399.3 |
+0.6 (+0.15%)
|
0 |
| 20 Feb 2023 |
GBX |
398.7 |
398.7 |
398.7 |
398.7 |
398.7 |
-6.1 (-1.51%)
|
0 |
| 17 Feb 2023 |
GBX |
404.8 |
404.8 |
404.8 |
404.8 |
404.8 |
-1.8 (-0.44%)
|
0 |
| 16 Feb 2023 |
GBX |
406.6 |
406.6 |
406.6 |
406.6 |
406.6 |
+2.6 (+0.64%)
|
0 |
| 15 Feb 2023 |
GBX |
404 |
404 |
404 |
404 |
404 |
+6.3 (+1.58%)
|
0 |
| 14 Feb 2023 |
GBX |
397.7 |
397.7 |
397.7 |
397.7 |
397.7 |
+1.8 (+0.45%)
|
0 |
| 13 Feb 2023 |
GBX |
395.9 |
395.9 |
395.9 |
395.9 |
395.9 |
-1.2 (-0.30%)
|
0 |
| 10 Feb 2023 |
GBX |
397.1 |
397.1 |
397.1 |
397.1 |
397.1 |
-2.7 (-0.68%)
|
0 |
| 9 Feb 2023 |
GBX |
399.8 |
399.8 |
399.8 |
399.8 |
399.8 |
-4.3 (-1.06%)
|
0 |
| 8 Feb 2023 |
GBX |
404.1 |
404.1 |
404.1 |
404.1 |
404.1 |
+2.3 (+0.57%)
|
0 |
| 7 Feb 2023 |
GBX |
401.8 |
401.8 |
401.8 |
401.8 |
401.8 |
-4.9 (-1.20%)
|
0 |
| 6 Feb 2023 |
GBX |
406.7 |
406.7 |
406.7 |
406.7 |
406.7 |
+3.4 (+0.84%)
|
0 |
| 3 Feb 2023 |
GBX |
403.3 |
403.3 |
403.3 |
403.3 |
403.3 |
+8.8 (+2.23%)
|
0 |
| 2 Feb 2023 |
GBX |
394.5 |
394.5 |
394.5 |
394.5 |
394.5 |
+4.1 (+1.05%)
|
0 |
| 1 Feb 2023 |
GBX |
390.4 |
390.4 |
390.4 |
390.4 |
390.4 |
+9.3 (+2.44%)
|
0 |
| 31 Jan 2023 |
GBX |
381.1 |
381.1 |
381.1 |
381.1 |
381.1 |
-2.7 (-0.70%)
|
0 |
