Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2022 |
GBX |
366.3 |
366.3 |
366.3 |
366.3 |
366.3 |
-0.1 (-0.03%)
|
0 |
| 13 Dec 2022 |
GBX |
366.4 |
366.4 |
366.4 |
366.4 |
366.4 |
+4.4 (+1.22%)
|
0 |
| 12 Dec 2022 |
GBX |
362 |
362 |
362 |
362 |
362 |
-2.6 (-0.71%)
|
0 |
| 9 Dec 2022 |
GBX |
364.6 |
364.6 |
364.6 |
364.6 |
364.6 |
-1.1 (-0.30%)
|
0 |
| 8 Dec 2022 |
GBX |
365.7 |
365.7 |
365.7 |
365.7 |
365.7 |
-1.5 (-0.41%)
|
0 |
| 7 Dec 2022 |
GBX |
367.2 |
367.2 |
367.2 |
367.2 |
367.2 |
-1.5 (-0.41%)
|
0 |
| 6 Dec 2022 |
GBX |
368.7 |
368.7 |
368.7 |
368.7 |
368.7 |
-7.7 (-2.05%)
|
0 |
| 5 Dec 2022 |
GBX |
376.4 |
376.4 |
376.4 |
376.4 |
376.4 |
-0.8 (-0.21%)
|
0 |
| 2 Dec 2022 |
GBX |
377.2 |
377.2 |
377.2 |
377.2 |
377.2 |
-3 (-0.79%)
|
0 |
| 1 Dec 2022 |
GBX |
380.2 |
380.2 |
380.2 |
380.2 |
380.2 |
+3.5 (+0.93%)
|
0 |
| 30 Nov 2022 |
GBX |
376.7 |
376.7 |
376.7 |
376.7 |
376.7 |
+2.7 (+0.72%)
|
0 |
| 29 Nov 2022 |
GBX |
374 |
374 |
374 |
374 |
374 |
-5.6 (-1.48%)
|
0 |
| 28 Nov 2022 |
GBX |
379.6 |
379.6 |
379.6 |
379.6 |
379.6 |
+1.1 (+0.29%)
|
0 |
| 25 Nov 2022 |
GBX |
378.5 |
378.5 |
378.5 |
378.5 |
378.5 |
+1.2 (+0.32%)
|
0 |
| 24 Nov 2022 |
GBX |
377.3 |
377.3 |
377.3 |
377.3 |
377.3 |
-5 (-1.31%)
|
0 |
| 23 Nov 2022 |
GBX |
382.3 |
382.3 |
382.3 |
382.3 |
382.3 |
+3 (+0.79%)
|
0 |
| 22 Nov 2022 |
GBX |
379.3 |
379.3 |
379.3 |
379.3 |
379.3 |
-3 (-0.78%)
|
0 |
| 21 Nov 2022 |
GBX |
382.3 |
382.3 |
382.3 |
382.3 |
382.3 |
+6.1 (+1.62%)
|
0 |
| 18 Nov 2022 |
GBX |
376.2 |
376.2 |
376.2 |
376.2 |
376.2 |
-7 (-1.83%)
|
0 |
| 17 Nov 2022 |
GBX |
383.2 |
383.2 |
383.2 |
383.2 |
383.2 |
-1.6 (-0.42%)
|
0 |
| 16 Nov 2022 |
GBX |
384.8 |
384.8 |
384.8 |
384.8 |
384.8 |
+2.5 (+0.65%)
|
0 |
| 15 Nov 2022 |
GBX |
382.3 |
382.3 |
382.3 |
382.3 |
382.3 |
-8.5 (-2.18%)
|
0 |
| 14 Nov 2022 |
GBX |
390.8 |
390.8 |
390.8 |
390.8 |
390.8 |
+1.9 (+0.49%)
|
0 |
| 11 Nov 2022 |
GBX |
388.9 |
388.9 |
388.9 |
388.9 |
388.9 |
+8 (+2.10%)
|
0 |
| 10 Nov 2022 |
GBX |
380.9 |
380.9 |
380.9 |
380.9 |
380.9 |
-3.5 (-0.91%)
|
0 |
| 9 Nov 2022 |
GBX |
384.4 |
384.4 |
384.4 |
384.4 |
384.4 |
+2.7 (+0.71%)
|
0 |
| 8 Nov 2022 |
GBX |
381.7 |
381.7 |
381.7 |
381.7 |
381.7 |
+4 (+1.06%)
|
0 |
| 7 Nov 2022 |
GBX |
377.7 |
377.7 |
377.7 |
377.7 |
377.7 |
-3 (-0.79%)
|
0 |
| 4 Nov 2022 |
GBX |
380.7 |
380.7 |
380.7 |
380.7 |
380.7 |
-6.3 (-1.63%)
|
0 |
| 3 Nov 2022 |
GBX |
387 |
387 |
387 |
387 |
387 |
+1.3 (+0.34%)
|
0 |
