Polar Capital Funds PLC - Pola
Sector:
Energy,
Industry:
Coal & Consumable Fuels
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
GBX |
326.49 |
326.49 |
326.49 |
326.49 |
326.49 |
-2.2 (-0.67%)
|
0 |
| 15 May 2024 |
GBX |
328.69 |
328.69 |
328.69 |
328.69 |
328.69 |
-4.01 (-1.21%)
|
0 |
| 14 May 2024 |
GBX |
332.7 |
332.7 |
332.7 |
332.7 |
332.7 |
-1.45 (-0.43%)
|
0 |
| 13 May 2024 |
GBX |
334.15 |
334.15 |
334.15 |
334.15 |
334.15 |
-0.88 (-0.26%)
|
0 |
| 10 May 2024 |
GBX |
335.03 |
335.03 |
335.03 |
335.03 |
335.03 |
-0.38 (-0.11%)
|
0 |
| 9 May 2024 |
GBX |
335.41 |
335.41 |
335.41 |
335.41 |
335.41 |
+2.5 (+0.75%)
|
0 |
| 8 May 2024 |
GBX |
332.91 |
332.91 |
332.91 |
332.91 |
332.91 |
-2.32 (-0.69%)
|
0 |
| 7 May 2024 |
GBX |
335.23 |
335.23 |
335.23 |
335.23 |
335.23 |
+1.45 (+0.43%)
|
0 |
| 3 May 2024 |
GBX |
333.78 |
333.78 |
333.78 |
333.78 |
333.78 |
0.0 (0.0%)
|
0 |
| 2 May 2024 |
GBX |
333.78 |
333.78 |
333.78 |
333.78 |
333.78 |
-1.5 (-0.45%)
|
0 |
| 1 May 2024 |
GBX |
335.28 |
335.28 |
335.28 |
335.28 |
335.28 |
0.0 (0.0%)
|
0 |
| 30 Apr 2024 |
GBX |
335.28 |
335.28 |
335.28 |
335.28 |
335.28 |
+3.65 (+1.10%)
|
0 |
| 29 Apr 2024 |
GBX |
331.63 |
331.63 |
331.63 |
331.63 |
331.63 |
0.0 (0.0%)
|
0 |
| 26 Apr 2024 |
GBX |
331.63 |
331.63 |
331.63 |
331.63 |
331.63 |
+4.1 (+1.25%)
|
0 |
| 25 Apr 2024 |
GBX |
327.53 |
327.53 |
327.53 |
327.53 |
327.53 |
-2.78 (-0.84%)
|
0 |
| 24 Apr 2024 |
GBX |
330.31 |
330.31 |
330.31 |
330.31 |
330.31 |
+3.88 (+1.19%)
|
0 |
| 23 Apr 2024 |
GBX |
326.43 |
326.43 |
326.43 |
326.43 |
326.43 |
+0.76 (+0.23%)
|
0 |
| 22 Apr 2024 |
GBX |
325.67 |
325.67 |
325.67 |
325.67 |
325.67 |
+5.1 (+1.59%)
|
0 |
| 19 Apr 2024 |
GBX |
320.57 |
320.57 |
320.57 |
320.57 |
320.57 |
-5.12 (-1.57%)
|
0 |
| 18 Apr 2024 |
GBX |
325.69 |
325.69 |
325.69 |
325.69 |
325.69 |
+3.78 (+1.17%)
|
0 |
| 17 Apr 2024 |
GBX |
321.91 |
321.91 |
321.91 |
321.91 |
321.91 |
-3.29 (-1.01%)
|
0 |
| 16 Apr 2024 |
GBX |
325.2 |
325.2 |
325.2 |
325.2 |
325.2 |
-5.53 (-1.67%)
|
0 |
| 15 Apr 2024 |
GBX |
330.73 |
330.73 |
330.73 |
330.73 |
330.73 |
-0.7 (-0.21%)
|
0 |
| 12 Apr 2024 |
GBX |
331.43 |
331.43 |
331.43 |
331.43 |
331.43 |
+1.58 (+0.48%)
|
0 |
| 11 Apr 2024 |
GBX |
329.85 |
329.85 |
329.85 |
329.85 |
329.85 |
-0.19 (-0.06%)
|
0 |
| 10 Apr 2024 |
GBX |
330.04 |
330.04 |
330.04 |
330.04 |
330.04 |
+0.04 (+0.01%)
|
0 |
| 9 Apr 2024 |
GBX |
330 |
330 |
330 |
330 |
330 |
+1.37 (+0.42%)
|
0 |
| 8 Apr 2024 |
GBX |
328.63 |
328.63 |
328.63 |
328.63 |
328.63 |
+2.68 (+0.82%)
|
0 |
| 5 Apr 2024 |
GBX |
325.95 |
325.95 |
325.95 |
325.95 |
325.95 |
-1.71 (-0.52%)
|
0 |
| 4 Apr 2024 |
GBX |
327.66 |
327.66 |
327.66 |
327.66 |
327.66 |
+1.83 (+0.56%)
|
0 |
