Polar Capital Funds PLC - Pola
Sector:
Energy,
Industry:
Coal & Consumable Fuels
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jun 2024 |
GBX |
334.62 |
334.62 |
334.62 |
334.62 |
334.62 |
+0.13 (+0.04%)
|
0 |
6 Jun 2024 |
GBX |
334.49 |
334.49 |
334.49 |
334.49 |
334.49 |
-0.43 (-0.13%)
|
0 |
5 Jun 2024 |
GBX |
334.92 |
334.92 |
334.92 |
334.92 |
334.92 |
-3.65 (-1.08%)
|
0 |
4 Jun 2024 |
GBX |
338.57 |
338.57 |
338.57 |
338.57 |
338.57 |
+1.58 (+0.47%)
|
0 |
3 Jun 2024 |
GBX |
336.99 |
336.99 |
336.99 |
336.99 |
336.99 |
0.0 (0.0%)
|
0 |
31 May 2024 |
GBX |
336.99 |
336.99 |
336.99 |
336.99 |
336.99 |
+6.13 (+1.85%)
|
0 |
30 May 2024 |
GBX |
330.86 |
330.86 |
330.86 |
330.86 |
330.86 |
+1.15 (+0.35%)
|
0 |
29 May 2024 |
GBX |
329.71 |
329.71 |
329.71 |
329.71 |
329.71 |
-1.99 (-0.60%)
|
0 |
28 May 2024 |
GBX |
331.7 |
331.7 |
331.7 |
331.7 |
331.7 |
+2.9 (+0.88%)
|
0 |
24 May 2024 |
GBX |
328.8 |
328.8 |
328.8 |
328.8 |
328.8 |
-0.27 (-0.08%)
|
0 |
23 May 2024 |
GBX |
329.07 |
329.07 |
329.07 |
329.07 |
329.07 |
+1.62 (+0.49%)
|
0 |
22 May 2024 |
GBX |
327.45 |
327.45 |
327.45 |
327.45 |
327.45 |
-1.57 (-0.48%)
|
0 |
21 May 2024 |
GBX |
329.02 |
329.02 |
329.02 |
329.02 |
329.02 |
-1.23 (-0.37%)
|
0 |
20 May 2024 |
GBX |
330.25 |
330.25 |
330.25 |
330.25 |
330.25 |
+2.3 (+0.70%)
|
0 |
17 May 2024 |
GBX |
327.95 |
327.95 |
327.95 |
327.95 |
327.95 |
+1.46 (+0.45%)
|
0 |
16 May 2024 |
GBX |
326.49 |
326.49 |
326.49 |
326.49 |
326.49 |
-2.2 (-0.67%)
|
0 |
15 May 2024 |
GBX |
328.69 |
328.69 |
328.69 |
328.69 |
328.69 |
-4.01 (-1.21%)
|
0 |
14 May 2024 |
GBX |
332.7 |
332.7 |
332.7 |
332.7 |
332.7 |
-1.45 (-0.43%)
|
0 |
13 May 2024 |
GBX |
334.15 |
334.15 |
334.15 |
334.15 |
334.15 |
-0.88 (-0.26%)
|
0 |
10 May 2024 |
GBX |
335.03 |
335.03 |
335.03 |
335.03 |
335.03 |
-0.38 (-0.11%)
|
0 |
9 May 2024 |
GBX |
335.41 |
335.41 |
335.41 |
335.41 |
335.41 |
+2.5 (+0.75%)
|
0 |
8 May 2024 |
GBX |
332.91 |
332.91 |
332.91 |
332.91 |
332.91 |
-2.32 (-0.69%)
|
0 |
7 May 2024 |
GBX |
335.23 |
335.23 |
335.23 |
335.23 |
335.23 |
+1.45 (+0.43%)
|
0 |
3 May 2024 |
GBX |
333.78 |
333.78 |
333.78 |
333.78 |
333.78 |
0.0 (0.0%)
|
0 |
2 May 2024 |
GBX |
333.78 |
333.78 |
333.78 |
333.78 |
333.78 |
-1.5 (-0.45%)
|
0 |
1 May 2024 |
GBX |
335.28 |
335.28 |
335.28 |
335.28 |
335.28 |
0.0 (0.0%)
|
0 |
30 Apr 2024 |
GBX |
335.28 |
335.28 |
335.28 |
335.28 |
335.28 |
+3.65 (+1.10%)
|
0 |
29 Apr 2024 |
GBX |
331.63 |
331.63 |
331.63 |
331.63 |
331.63 |
0.0 (0.0%)
|
0 |
26 Apr 2024 |
GBX |
331.63 |
331.63 |
331.63 |
331.63 |
331.63 |
+4.1 (+1.25%)
|
0 |
25 Apr 2024 |
GBX |
327.53 |
327.53 |
327.53 |
327.53 |
327.53 |
-2.78 (-0.84%)
|
0 |