Polar Capital Funds PLC - Pola
Sector:
Energy,
Industry:
Coal & Consumable Fuels
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Apr 2024 |
GBX |
330.31 |
330.31 |
330.31 |
330.31 |
330.31 |
+3.88 (+1.19%)
|
0 |
23 Apr 2024 |
GBX |
326.43 |
326.43 |
326.43 |
326.43 |
326.43 |
+0.76 (+0.23%)
|
0 |
22 Apr 2024 |
GBX |
325.67 |
325.67 |
325.67 |
325.67 |
325.67 |
+5.1 (+1.59%)
|
0 |
19 Apr 2024 |
GBX |
320.57 |
320.57 |
320.57 |
320.57 |
320.57 |
-5.12 (-1.57%)
|
0 |
18 Apr 2024 |
GBX |
325.69 |
325.69 |
325.69 |
325.69 |
325.69 |
+3.78 (+1.17%)
|
0 |
17 Apr 2024 |
GBX |
321.91 |
321.91 |
321.91 |
321.91 |
321.91 |
-3.29 (-1.01%)
|
0 |
16 Apr 2024 |
GBX |
325.2 |
325.2 |
325.2 |
325.2 |
325.2 |
-5.53 (-1.67%)
|
0 |
15 Apr 2024 |
GBX |
330.73 |
330.73 |
330.73 |
330.73 |
330.73 |
-0.7 (-0.21%)
|
0 |
12 Apr 2024 |
GBX |
331.43 |
331.43 |
331.43 |
331.43 |
331.43 |
+1.58 (+0.48%)
|
0 |
11 Apr 2024 |
GBX |
329.85 |
329.85 |
329.85 |
329.85 |
329.85 |
-0.19 (-0.06%)
|
0 |
10 Apr 2024 |
GBX |
330.04 |
330.04 |
330.04 |
330.04 |
330.04 |
+0.04 (+0.01%)
|
0 |
9 Apr 2024 |
GBX |
330 |
330 |
330 |
330 |
330 |
+1.37 (+0.42%)
|
0 |
8 Apr 2024 |
GBX |
328.63 |
328.63 |
328.63 |
328.63 |
328.63 |
+2.68 (+0.82%)
|
0 |
5 Apr 2024 |
GBX |
325.95 |
325.95 |
325.95 |
325.95 |
325.95 |
-1.71 (-0.52%)
|
0 |
4 Apr 2024 |
GBX |
327.66 |
327.66 |
327.66 |
327.66 |
327.66 |
+1.83 (+0.56%)
|
0 |
3 Apr 2024 |
GBX |
325.83 |
325.83 |
325.83 |
325.83 |
325.83 |
-0.15 (-0.05%)
|
0 |
2 Apr 2024 |
GBX |
325.98 |
325.98 |
325.98 |
325.98 |
325.98 |
-2.33 (-0.71%)
|
0 |
28 Mar 2024 |
GBX |
328.31 |
328.31 |
328.31 |
328.31 |
328.31 |
-3.49 (-1.05%)
|
0 |
27 Mar 2024 |
GBX |
331.8 |
331.8 |
331.8 |
331.8 |
331.8 |
+3.19 (+0.97%)
|
0 |
26 Mar 2024 |
GBX |
328.61 |
328.61 |
328.61 |
328.61 |
328.61 |
+0.28 (+0.09%)
|
0 |
25 Mar 2024 |
GBX |
328.33 |
328.33 |
328.33 |
328.33 |
328.33 |
-3.91 (-1.18%)
|
0 |
22 Mar 2024 |
GBX |
332.24 |
332.24 |
332.24 |
332.24 |
332.24 |
+1.98 (+0.60%)
|
0 |
21 Mar 2024 |
GBX |
330.26 |
330.26 |
330.26 |
330.26 |
330.26 |
+3.51 (+1.07%)
|
0 |
20 Mar 2024 |
GBX |
326.75 |
326.75 |
326.75 |
326.75 |
326.75 |
0.0 (0.0%)
|
0 |
19 Mar 2024 |
GBX |
326.75 |
326.75 |
326.75 |
326.75 |
326.75 |
+4.55 (+1.41%)
|
0 |
18 Mar 2024 |
GBX |
322.2 |
322.2 |
322.2 |
322.2 |
322.2 |
0.0 (0.0%)
|
0 |
15 Mar 2024 |
GBX |
322.2 |
322.2 |
322.2 |
322.2 |
322.2 |
+1.32 (+0.41%)
|
0 |
14 Mar 2024 |
GBX |
320.88 |
320.88 |
320.88 |
320.88 |
320.88 |
+2.18 (+0.68%)
|
0 |
13 Mar 2024 |
GBX |
318.7 |
318.7 |
318.7 |
318.7 |
318.7 |
-0.73 (-0.23%)
|
0 |
12 Mar 2024 |
GBX |
319.43 |
319.43 |
319.43 |
319.43 |
319.43 |
-0.03 (-0.01%)
|
0 |