Polar Capital Funds PLC - Pola
Sector:
Energy,
Industry:
Coal & Consumable Fuels
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2024 |
GBX |
324.53 |
324.53 |
324.53 |
324.53 |
324.53 |
+2.11 (+0.65%)
|
0 |
| 7 Mar 2024 |
GBX |
322.42 |
322.42 |
322.42 |
322.42 |
322.42 |
-1.43 (-0.44%)
|
0 |
| 6 Mar 2024 |
GBX |
323.85 |
323.85 |
323.85 |
323.85 |
323.85 |
+2.05 (+0.64%)
|
0 |
| 5 Mar 2024 |
GBX |
321.8 |
321.8 |
321.8 |
321.8 |
321.8 |
+0.86 (+0.27%)
|
0 |
| 4 Mar 2024 |
GBX |
320.94 |
320.94 |
320.94 |
320.94 |
320.94 |
-0.63 (-0.20%)
|
0 |
| 1 Mar 2024 |
GBX |
321.57 |
321.57 |
321.57 |
321.57 |
321.57 |
+1.37 (+0.43%)
|
0 |
| 29 Feb 2024 |
GBX |
320.2 |
320.2 |
320.2 |
320.2 |
320.2 |
-0.74 (-0.23%)
|
0 |
| 28 Feb 2024 |
GBX |
320.94 |
320.94 |
320.94 |
320.94 |
320.94 |
-1.29 (-0.40%)
|
0 |
| 27 Feb 2024 |
GBX |
322.23 |
322.23 |
322.23 |
322.23 |
322.23 |
+1.76 (+0.55%)
|
0 |
| 26 Feb 2024 |
GBX |
320.47 |
320.47 |
320.47 |
320.47 |
320.47 |
+1.6 (+0.50%)
|
0 |
| 23 Feb 2024 |
GBX |
318.87 |
318.87 |
318.87 |
318.87 |
318.87 |
0.0 (0.0%)
|
0 |
| 22 Feb 2024 |
GBX |
318.87 |
318.87 |
318.87 |
318.87 |
318.87 |
+2.06 (+0.65%)
|
0 |
| 21 Feb 2024 |
GBX |
316.81 |
316.81 |
316.81 |
316.81 |
316.81 |
-0.42 (-0.13%)
|
0 |
| 20 Feb 2024 |
GBX |
317.23 |
317.23 |
317.23 |
317.23 |
317.23 |
+0.17 (+0.05%)
|
0 |
| 19 Feb 2024 |
GBX |
317.06 |
317.06 |
317.06 |
317.06 |
317.06 |
+2.97 (+0.95%)
|
0 |
| 16 Feb 2024 |
GBX |
314.09 |
314.09 |
314.09 |
314.09 |
314.09 |
+5.21 (+1.69%)
|
0 |
| 15 Feb 2024 |
GBX |
308.88 |
308.88 |
308.88 |
308.88 |
308.88 |
-1.17 (-0.38%)
|
0 |
| 14 Feb 2024 |
GBX |
310.05 |
310.05 |
310.05 |
310.05 |
310.05 |
-3.21 (-1.02%)
|
0 |
| 13 Feb 2024 |
GBX |
313.26 |
313.26 |
313.26 |
313.26 |
313.26 |
+4.56 (+1.48%)
|
0 |
| 12 Feb 2024 |
GBX |
308.7 |
308.7 |
308.7 |
308.7 |
308.7 |
0.0 (0.0%)
|
0 |
| 9 Feb 2024 |
GBX |
308.7 |
308.7 |
308.7 |
308.7 |
308.7 |
-0.9 (-0.29%)
|
0 |
| 8 Feb 2024 |
GBX |
309.6 |
309.6 |
309.6 |
309.6 |
309.6 |
-1.13 (-0.36%)
|
0 |
| 7 Feb 2024 |
GBX |
310.73 |
310.73 |
310.73 |
310.73 |
310.73 |
+0.95 (+0.31%)
|
0 |
| 6 Feb 2024 |
GBX |
309.78 |
309.78 |
309.78 |
309.78 |
309.78 |
-0.31 (-0.10%)
|
0 |
| 5 Feb 2024 |
GBX |
310.09 |
310.09 |
310.09 |
310.09 |
310.09 |
0.0 (0.0%)
|
0 |
| 2 Feb 2024 |
GBX |
310.09 |
310.09 |
310.09 |
310.09 |
310.09 |
+1.16 (+0.38%)
|
0 |
| 1 Feb 2024 |
GBX |
308.93 |
308.93 |
308.93 |
308.93 |
308.93 |
0.0 (0.0%)
|
0 |
| 31 Jan 2024 |
GBX |
308.93 |
308.93 |
308.93 |
308.93 |
308.93 |
+2.07 (+0.67%)
|
0 |
| 30 Jan 2024 |
GBX |
306.86 |
306.86 |
306.86 |
306.86 |
306.86 |
-0.18 (-0.06%)
|
0 |
| 29 Jan 2024 |
GBX |
307.04 |
307.04 |
307.04 |
307.04 |
307.04 |
+2.49 (+0.82%)
|
0 |
