Polar Capital Funds PLC - Pola
Sector:
Energy,
Industry:
Coal & Consumable Fuels
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2024 |
GBX |
307.04 |
307.04 |
307.04 |
307.04 |
307.04 |
+2.49 (+0.82%)
|
0 |
| 26 Jan 2024 |
GBX |
304.55 |
304.55 |
304.55 |
304.55 |
304.55 |
-3.19 (-1.04%)
|
0 |
| 25 Jan 2024 |
GBX |
307.74 |
307.74 |
307.74 |
307.74 |
307.74 |
+1.39 (+0.45%)
|
0 |
| 24 Jan 2024 |
GBX |
306.35 |
306.35 |
306.35 |
306.35 |
306.35 |
-0.02 (-0.01%)
|
0 |
| 23 Jan 2024 |
GBX |
306.37 |
306.37 |
306.37 |
306.37 |
306.37 |
+0.23 (+0.08%)
|
0 |
| 22 Jan 2024 |
GBX |
306.14 |
306.14 |
306.14 |
306.14 |
306.14 |
+4.07 (+1.35%)
|
0 |
| 19 Jan 2024 |
GBX |
302.07 |
302.07 |
302.07 |
302.07 |
302.07 |
-0.49 (-0.16%)
|
0 |
| 18 Jan 2024 |
GBX |
302.56 |
302.56 |
302.56 |
302.56 |
302.56 |
+1.48 (+0.49%)
|
0 |
| 17 Jan 2024 |
GBX |
301.08 |
301.08 |
301.08 |
301.08 |
301.08 |
-0.27 (-0.09%)
|
0 |
| 16 Jan 2024 |
GBX |
301.35 |
301.35 |
301.35 |
301.35 |
301.35 |
-3.6 (-1.18%)
|
0 |
| 15 Jan 2024 |
GBX |
304.95 |
304.95 |
304.95 |
304.95 |
304.95 |
+3.69 (+1.22%)
|
0 |
| 12 Jan 2024 |
GBX |
301.26 |
301.26 |
301.26 |
301.26 |
301.26 |
-0.86 (-0.28%)
|
0 |
| 11 Jan 2024 |
GBX |
302.12 |
302.12 |
302.12 |
302.12 |
302.12 |
+3.74 (+1.25%)
|
0 |
| 10 Jan 2024 |
GBX |
298.38 |
298.38 |
298.38 |
298.38 |
298.38 |
+1.7 (+0.57%)
|
0 |
| 9 Jan 2024 |
GBX |
296.68 |
296.68 |
296.68 |
296.68 |
296.68 |
+2.55 (+0.87%)
|
0 |
| 8 Jan 2024 |
GBX |
294.13 |
294.13 |
294.13 |
294.13 |
294.13 |
0.0 (0.0%)
|
0 |
| 5 Jan 2024 |
GBX |
294.13 |
294.13 |
294.13 |
294.13 |
294.13 |
+0.37 (+0.13%)
|
0 |
| 4 Jan 2024 |
GBX |
293.76 |
293.76 |
293.76 |
293.76 |
293.76 |
-1 (-0.34%)
|
0 |
| 3 Jan 2024 |
GBX |
294.76 |
294.76 |
294.76 |
294.76 |
294.76 |
0.0 (0.0%)
|
0 |
| 2 Jan 2024 |
GBX |
294.76 |
294.76 |
294.76 |
294.76 |
294.76 |
0.0 (0.0%)
|
0 |
| 29 Dec 2023 |
GBX |
294.76 |
294.76 |
294.76 |
294.76 |
294.76 |
+0.9 (+0.31%)
|
0 |
| 28 Dec 2023 |
GBX |
293.86 |
293.86 |
293.86 |
293.86 |
293.86 |
+3.45 (+1.19%)
|
0 |
| 27 Dec 2023 |
GBX |
290.41 |
290.41 |
290.41 |
290.41 |
290.41 |
0.0 (0.0%)
|
0 |
| 22 Dec 2023 |
GBX |
290.41 |
290.41 |
290.41 |
290.41 |
290.41 |
+2.38 (+0.83%)
|
0 |
| 21 Dec 2023 |
GBX |
288.03 |
288.03 |
288.03 |
288.03 |
288.03 |
-1.55 (-0.54%)
|
0 |
| 20 Dec 2023 |
GBX |
289.58 |
289.58 |
289.58 |
289.58 |
289.58 |
+1.13 (+0.39%)
|
0 |
| 19 Dec 2023 |
GBX |
288.45 |
288.45 |
288.45 |
288.45 |
288.45 |
+2.63 (+0.92%)
|
0 |
| 18 Dec 2023 |
GBX |
285.82 |
285.82 |
285.82 |
285.82 |
285.82 |
-2.08 (-0.72%)
|
0 |
| 15 Dec 2023 |
GBX |
287.9 |
287.9 |
287.9 |
287.9 |
287.9 |
-0.12 (-0.04%)
|
0 |
| 14 Dec 2023 |
GBX |
288.02 |
288.02 |
288.02 |
288.02 |
288.02 |
-4.32 (-1.48%)
|
0 |
