Polar Capital Funds PLC - Pola
Sector:
Energy,
Industry:
Coal & Consumable Fuels
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2023 |
GBX |
293.75 |
293.75 |
293.75 |
293.75 |
293.75 |
+5.4 (+1.87%)
|
0 |
| 5 Dec 2023 |
GBX |
288.35 |
288.35 |
288.35 |
288.35 |
288.35 |
-2.22 (-0.76%)
|
0 |
| 4 Dec 2023 |
GBX |
290.57 |
290.57 |
290.57 |
290.57 |
290.57 |
-2.53 (-0.86%)
|
0 |
| 1 Dec 2023 |
GBX |
293.1 |
293.1 |
293.1 |
293.1 |
293.1 |
+1 (+0.34%)
|
0 |
| 30 Nov 2023 |
GBX |
292.1 |
292.1 |
292.1 |
292.1 |
292.1 |
+1.41 (+0.49%)
|
0 |
| 29 Nov 2023 |
GBX |
290.69 |
290.69 |
290.69 |
290.69 |
290.69 |
-1.94 (-0.66%)
|
0 |
| 28 Nov 2023 |
GBX |
292.63 |
292.63 |
292.63 |
292.63 |
292.63 |
+1.14 (+0.39%)
|
0 |
| 27 Nov 2023 |
GBX |
291.49 |
291.49 |
291.49 |
291.49 |
291.49 |
-0.3 (-0.10%)
|
0 |
| 24 Nov 2023 |
GBX |
291.79 |
291.79 |
291.79 |
291.79 |
291.79 |
+2.35 (+0.81%)
|
0 |
| 23 Nov 2023 |
GBX |
289.44 |
289.44 |
289.44 |
289.44 |
289.44 |
0.0 (0.0%)
|
0 |
| 22 Nov 2023 |
GBX |
289.44 |
289.44 |
289.44 |
289.44 |
289.44 |
+2.09 (+0.73%)
|
0 |
| 21 Nov 2023 |
GBX |
287.35 |
287.35 |
287.35 |
287.35 |
287.35 |
-0.02 (-0.01%)
|
0 |
| 20 Nov 2023 |
GBX |
287.37 |
287.37 |
287.37 |
287.37 |
287.37 |
-2.31 (-0.80%)
|
0 |
| 17 Nov 2023 |
GBX |
289.68 |
289.68 |
289.68 |
289.68 |
289.68 |
+2.22 (+0.77%)
|
0 |
| 16 Nov 2023 |
GBX |
287.46 |
287.46 |
287.46 |
287.46 |
287.46 |
-2.5 (-0.86%)
|
0 |
| 15 Nov 2023 |
GBX |
289.96 |
289.96 |
289.96 |
289.96 |
289.96 |
+1.49 (+0.52%)
|
0 |
| 14 Nov 2023 |
GBX |
288.47 |
288.47 |
288.47 |
288.47 |
288.47 |
+1.06 (+0.37%)
|
0 |
| 13 Nov 2023 |
GBX |
287.41 |
287.41 |
287.41 |
287.41 |
287.41 |
-0.37 (-0.13%)
|
0 |
| 10 Nov 2023 |
GBX |
287.78 |
287.78 |
287.78 |
287.78 |
287.78 |
+2.41 (+0.84%)
|
0 |
| 9 Nov 2023 |
GBX |
285.37 |
285.37 |
285.37 |
285.37 |
285.37 |
+3.25 (+1.15%)
|
0 |
| 8 Nov 2023 |
GBX |
282.12 |
282.12 |
282.12 |
282.12 |
282.12 |
-4.01 (-1.40%)
|
0 |
| 7 Nov 2023 |
GBX |
286.13 |
286.13 |
286.13 |
286.13 |
286.13 |
-2.6 (-0.90%)
|
0 |
| 6 Nov 2023 |
GBX |
288.73 |
288.73 |
288.73 |
288.73 |
288.73 |
+2.82 (+0.99%)
|
0 |
| 3 Nov 2023 |
GBX |
285.91 |
285.91 |
285.91 |
285.91 |
285.91 |
0.0 (0.0%)
|
0 |
| 2 Nov 2023 |
GBX |
285.91 |
285.91 |
285.91 |
285.91 |
285.91 |
+0.95 (+0.33%)
|
0 |
| 1 Nov 2023 |
GBX |
284.96 |
284.96 |
284.96 |
284.96 |
284.96 |
+5.46 (+1.95%)
|
0 |
| 31 Oct 2023 |
GBX |
279.5 |
279.5 |
279.5 |
279.5 |
279.5 |
-1.45 (-0.52%)
|
0 |
| 30 Oct 2023 |
GBX |
280.95 |
280.95 |
280.95 |
280.95 |
280.95 |
0.0 (0.0%)
|
0 |
| 27 Oct 2023 |
GBX |
280.95 |
280.95 |
280.95 |
280.95 |
280.95 |
+5.1 (+1.85%)
|
0 |
| 26 Oct 2023 |
GBX |
275.85 |
275.85 |
275.85 |
275.85 |
275.85 |
-2.92 (-1.05%)
|
0 |
