Polar Capital Funds PLC - Pola
Sector:
Energy,
Industry:
Coal & Consumable Fuels
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2018 |
GBX |
183.79 |
183.79 |
183.79 |
183.79 |
183.79 |
+1.86 (+1.02%)
|
0 |
| 15 Feb 2018 |
GBX |
181.93 |
181.93 |
181.93 |
181.93 |
181.93 |
+1.58 (+0.88%)
|
0 |
| 14 Feb 2018 |
GBX |
180.35 |
180.35 |
180.35 |
180.35 |
180.35 |
-2.5 (-1.37%)
|
0 |
| 13 Feb 2018 |
GBX |
182.85 |
182.85 |
182.85 |
182.85 |
182.85 |
-1.45 (-0.79%)
|
0 |
| 12 Feb 2018 |
GBX |
184.3 |
184.3 |
184.3 |
184.3 |
184.3 |
0.0 (0.0%)
|
0 |
| 9 Feb 2018 |
GBX |
184.3 |
184.3 |
184.3 |
184.3 |
184.3 |
-4.21 (-2.23%)
|
0 |
| 8 Feb 2018 |
GBX |
188.51 |
188.51 |
188.51 |
188.51 |
188.51 |
+1.53 (+0.82%)
|
0 |
| 7 Feb 2018 |
GBX |
186.98 |
186.98 |
186.98 |
186.98 |
186.98 |
+0.9 (+0.48%)
|
0 |
| 6 Feb 2018 |
GBX |
186.08 |
186.08 |
186.08 |
186.08 |
186.08 |
-7.65 (-3.95%)
|
0 |
| 5 Feb 2018 |
GBX |
193.73 |
193.73 |
193.73 |
193.73 |
193.73 |
-3.67 (-1.86%)
|
0 |
| 2 Feb 2018 |
GBX |
197.4 |
197.4 |
197.4 |
197.4 |
197.4 |
-0.27 (-0.14%)
|
0 |
| 1 Feb 2018 |
GBX |
197.67 |
197.67 |
197.67 |
197.67 |
197.67 |
+3.69 (+1.90%)
|
0 |
| 31 Jan 2018 |
GBX |
193.98 |
193.98 |
193.98 |
193.98 |
193.98 |
-2.17 (-1.11%)
|
0 |
| 30 Jan 2018 |
GBX |
196.15 |
196.15 |
196.15 |
196.15 |
196.15 |
-2.39 (-1.20%)
|
0 |
| 29 Jan 2018 |
GBX |
198.54 |
198.54 |
198.54 |
198.54 |
198.54 |
+0.01 (+0.01%)
|
0 |
| 26 Jan 2018 |
GBX |
198.53 |
198.53 |
198.53 |
198.53 |
198.53 |
-0.43 (-0.22%)
|
0 |
| 25 Jan 2018 |
GBX |
198.96 |
198.96 |
198.96 |
198.96 |
198.96 |
-1.52 (-0.76%)
|
0 |
| 24 Jan 2018 |
GBX |
200.48 |
200.48 |
200.48 |
200.48 |
200.48 |
-0.68 (-0.34%)
|
0 |
| 23 Jan 2018 |
GBX |
201.16 |
201.16 |
201.16 |
201.16 |
201.16 |
+1.49 (+0.75%)
|
0 |
| 22 Jan 2018 |
GBX |
199.67 |
199.67 |
199.67 |
199.67 |
199.67 |
-0.13 (-0.07%)
|
0 |
| 19 Jan 2018 |
GBX |
199.8 |
199.8 |
199.8 |
199.8 |
199.8 |
+1.39 (+0.70%)
|
0 |
| 18 Jan 2018 |
GBX |
198.41 |
198.41 |
198.41 |
198.41 |
198.41 |
-1.58 (-0.79%)
|
0 |
| 17 Jan 2018 |
GBX |
199.99 |
199.99 |
199.99 |
199.99 |
199.99 |
-0.36 (-0.18%)
|
0 |
| 16 Jan 2018 |
GBX |
200.35 |
200.35 |
200.35 |
200.35 |
200.35 |
+0.11 (+0.05%)
|
0 |
| 15 Jan 2018 |
GBX |
200.24 |
200.24 |
200.24 |
200.24 |
200.24 |
+0.82 (+0.41%)
|
0 |
| 12 Jan 2018 |
GBX |
199.42 |
199.42 |
199.42 |
199.42 |
199.42 |
-1.21 (-0.60%)
|
0 |
| 11 Jan 2018 |
GBX |
200.63 |
200.63 |
200.63 |
200.63 |
200.63 |
+0.08 (+0.04%)
|
0 |
| 10 Jan 2018 |
GBX |
200.55 |
200.55 |
200.55 |
200.55 |
200.55 |
+0.7 (+0.35%)
|
0 |
| 9 Jan 2018 |
GBX |
199.85 |
199.85 |
199.85 |
199.85 |
199.85 |
+0.99 (+0.50%)
|
0 |
| 8 Jan 2018 |
GBX |
198.86 |
198.86 |
198.86 |
198.86 |
198.86 |
0.0 (0.0%)
|
0 |
