Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2023 |
GBX |
14,012 |
14,012 |
14,012 |
14,012 |
14,012 |
-203 (-1.43%)
|
0 |
| 13 Oct 2023 |
GBX |
14,215 |
14,215 |
14,215 |
14,215 |
14,215 |
+199 (+1.42%)
|
0 |
| 12 Oct 2023 |
GBX |
14,016 |
14,016 |
14,016 |
14,016 |
14,016 |
-175 (-1.23%)
|
0 |
| 11 Oct 2023 |
GBX |
14,191 |
14,191 |
14,191 |
14,191 |
14,191 |
+252 (+1.81%)
|
0 |
| 10 Oct 2023 |
GBX |
13,939 |
13,939 |
13,939 |
13,939 |
13,939 |
+18 (+0.13%)
|
0 |
| 9 Oct 2023 |
GBX |
13,921 |
13,921 |
13,921 |
13,921 |
13,921 |
+192 (+1.40%)
|
0 |
| 6 Oct 2023 |
GBX |
13,729 |
13,729 |
13,729 |
13,729 |
13,729 |
-123 (-0.89%)
|
0 |
| 5 Oct 2023 |
GBX |
13,852 |
13,852 |
13,852 |
13,852 |
13,852 |
-115 (-0.82%)
|
0 |
| 4 Oct 2023 |
GBX |
13,967 |
13,967 |
13,967 |
13,967 |
13,967 |
+33 (+0.24%)
|
0 |
| 3 Oct 2023 |
GBX |
13,934 |
13,934 |
13,934 |
13,934 |
13,934 |
-333 (-2.33%)
|
0 |
| 2 Oct 2023 |
GBX |
14,267 |
14,267 |
14,267 |
14,267 |
14,267 |
-79 (-0.55%)
|
0 |
| 29 Sep 2023 |
GBX |
14,346 |
14,346 |
14,346 |
14,346 |
14,346 |
+113 (+0.79%)
|
0 |
| 28 Sep 2023 |
GBX |
14,233 |
14,233 |
14,233 |
14,233 |
14,233 |
-149 (-1.04%)
|
0 |
| 27 Sep 2023 |
GBX |
14,382 |
14,382 |
14,382 |
14,382 |
14,382 |
-104 (-0.72%)
|
0 |
| 26 Sep 2023 |
GBX |
14,486 |
14,486 |
14,486 |
14,486 |
14,486 |
-87 (-0.60%)
|
0 |
| 25 Sep 2023 |
GBX |
14,573 |
14,573 |
14,573 |
14,573 |
14,573 |
-326 (-2.19%)
|
0 |
| 22 Sep 2023 |
GBX |
14,899 |
14,899 |
14,899 |
14,899 |
14,899 |
+153 (+1.04%)
|
0 |
| 21 Sep 2023 |
GBX |
14,746 |
14,746 |
14,746 |
14,746 |
14,746 |
-239 (-1.59%)
|
0 |
| 20 Sep 2023 |
GBX |
14,985 |
14,985 |
14,985 |
14,985 |
14,985 |
+125 (+0.84%)
|
0 |
| 19 Sep 2023 |
GBX |
14,860 |
14,860 |
14,860 |
14,860 |
14,860 |
-47 (-0.32%)
|
0 |
| 18 Sep 2023 |
GBX |
14,907 |
14,907 |
14,907 |
14,907 |
14,907 |
+7 (+0.05%)
|
0 |
| 15 Sep 2023 |
GBX |
14,900 |
14,900 |
14,900 |
14,900 |
14,900 |
-82 (-0.55%)
|
0 |
| 14 Sep 2023 |
GBX |
14,982 |
14,982 |
14,982 |
14,982 |
14,982 |
+105 (+0.71%)
|
0 |
| 13 Sep 2023 |
GBX |
14,877 |
14,877 |
14,877 |
14,877 |
14,877 |
+76 (+0.51%)
|
0 |
| 12 Sep 2023 |
GBX |
14,801 |
14,801 |
14,801 |
14,801 |
14,801 |
+61 (+0.41%)
|
0 |
| 11 Sep 2023 |
GBX |
14,740 |
14,740 |
14,740 |
14,740 |
14,740 |
-80 (-0.54%)
|
0 |
| 8 Sep 2023 |
GBX |
14,820 |
14,820 |
14,820 |
14,820 |
14,820 |
+93 (+0.63%)
|
0 |
| 7 Sep 2023 |
GBX |
14,727 |
14,727 |
14,727 |
14,727 |
14,727 |
+68 (+0.46%)
|
0 |
| 6 Sep 2023 |
GBX |
14,659 |
14,659 |
14,659 |
14,659 |
14,659 |
+60 (+0.41%)
|
0 |
| 5 Sep 2023 |
GBX |
14,599 |
14,599 |
14,599 |
14,599 |
14,599 |
-199 (-1.34%)
|
0 |
