Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2023 |
GBX |
14,493 |
14,493 |
14,493 |
14,493 |
14,493 |
+128 (+0.89%)
|
0 |
| 24 Nov 2023 |
GBX |
14,365 |
14,365 |
14,365 |
14,365 |
14,365 |
-248 (-1.70%)
|
0 |
| 23 Nov 2023 |
GBX |
14,613 |
14,613 |
14,613 |
14,613 |
14,613 |
0.0 (0.0%)
|
0 |
| 22 Nov 2023 |
GBX |
14,613 |
14,613 |
14,613 |
14,613 |
14,613 |
+65 (+0.45%)
|
0 |
| 21 Nov 2023 |
GBX |
14,548 |
14,548 |
14,548 |
14,548 |
14,548 |
-56 (-0.38%)
|
0 |
| 20 Nov 2023 |
GBX |
14,604 |
14,604 |
14,604 |
14,604 |
14,604 |
+12 (+0.08%)
|
0 |
| 17 Nov 2023 |
GBX |
14,592 |
14,592 |
14,592 |
14,592 |
14,592 |
-54 (-0.37%)
|
0 |
| 16 Nov 2023 |
GBX |
14,646 |
14,646 |
14,646 |
14,646 |
14,646 |
+120 (+0.83%)
|
0 |
| 15 Nov 2023 |
GBX |
14,526 |
14,526 |
14,526 |
14,526 |
14,526 |
+30 (+0.21%)
|
0 |
| 14 Nov 2023 |
GBX |
14,496 |
14,496 |
14,496 |
14,496 |
14,496 |
+36 (+0.25%)
|
0 |
| 13 Nov 2023 |
GBX |
14,460 |
14,460 |
14,460 |
14,460 |
14,460 |
-54 (-0.37%)
|
0 |
| 10 Nov 2023 |
GBX |
14,514 |
14,514 |
14,514 |
14,514 |
14,514 |
+69 (+0.48%)
|
0 |
| 9 Nov 2023 |
GBX |
14,445 |
14,445 |
14,445 |
14,445 |
14,445 |
-111 (-0.76%)
|
0 |
| 8 Nov 2023 |
GBX |
14,556 |
14,556 |
14,556 |
14,556 |
14,556 |
+94 (+0.65%)
|
0 |
| 7 Nov 2023 |
GBX |
14,462 |
14,462 |
14,462 |
14,462 |
14,462 |
+194 (+1.36%)
|
0 |
| 6 Nov 2023 |
GBX |
14,268 |
14,268 |
14,268 |
14,268 |
14,268 |
-25 (-0.17%)
|
0 |
| 3 Nov 2023 |
GBX |
14,293 |
14,293 |
14,293 |
14,293 |
14,293 |
-14 (-0.10%)
|
0 |
| 2 Nov 2023 |
GBX |
14,307 |
14,307 |
14,307 |
14,307 |
14,307 |
+223 (+1.58%)
|
0 |
| 1 Nov 2023 |
GBX |
14,084 |
14,084 |
14,084 |
14,084 |
14,084 |
+204 (+1.47%)
|
0 |
| 31 Oct 2023 |
GBX |
13,880 |
13,880 |
13,880 |
13,880 |
13,880 |
+106 (+0.77%)
|
0 |
| 30 Oct 2023 |
GBX |
13,774 |
13,774 |
13,774 |
13,774 |
13,774 |
-72 (-0.52%)
|
0 |
| 27 Oct 2023 |
GBX |
13,846 |
13,846 |
13,846 |
13,846 |
13,846 |
-65 (-0.47%)
|
0 |
| 26 Oct 2023 |
GBX |
13,911 |
13,911 |
13,911 |
13,911 |
13,911 |
+218 (+1.59%)
|
0 |
| 25 Oct 2023 |
GBX |
13,693 |
13,693 |
13,693 |
13,693 |
13,693 |
-175 (-1.26%)
|
0 |
| 24 Oct 2023 |
GBX |
13,868 |
13,868 |
13,868 |
13,868 |
13,868 |
+186 (+1.36%)
|
0 |
| 23 Oct 2023 |
GBX |
13,682 |
13,682 |
13,682 |
13,682 |
13,682 |
+140 (+1.03%)
|
0 |
| 20 Oct 2023 |
GBX |
13,542 |
13,542 |
13,542 |
13,542 |
13,542 |
-20 (-0.15%)
|
0 |
| 19 Oct 2023 |
GBX |
13,562 |
13,562 |
13,562 |
13,562 |
13,562 |
-254 (-1.84%)
|
0 |
| 18 Oct 2023 |
GBX |
13,816 |
13,816 |
13,816 |
13,816 |
13,816 |
-84 (-0.60%)
|
0 |
| 17 Oct 2023 |
GBX |
13,900 |
13,900 |
13,900 |
13,900 |
13,900 |
-112 (-0.80%)
|
0 |
