Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2023 |
GBX |
14,798 |
14,798 |
14,798 |
14,798 |
14,798 |
0.0 (0.0%)
|
0 |
| 1 Sep 2023 |
GBX |
14,798 |
14,798 |
14,798 |
14,798 |
14,798 |
-16 (-0.11%)
|
0 |
| 31 Aug 2023 |
GBX |
14,814 |
14,814 |
14,814 |
14,814 |
14,814 |
+79 (+0.54%)
|
0 |
| 30 Aug 2023 |
GBX |
14,735 |
14,735 |
14,735 |
14,735 |
14,735 |
-37 (-0.25%)
|
0 |
| 29 Aug 2023 |
GBX |
14,772 |
14,772 |
14,772 |
14,772 |
14,772 |
+3 (+0.02%)
|
0 |
| 25 Aug 2023 |
GBX |
14,769 |
14,769 |
14,769 |
14,769 |
14,769 |
+1 (+0.01%)
|
0 |
| 24 Aug 2023 |
GBX |
14,768 |
14,768 |
14,768 |
14,768 |
14,768 |
+127 (+0.87%)
|
0 |
| 23 Aug 2023 |
GBX |
14,641 |
14,641 |
14,641 |
14,641 |
14,641 |
+301 (+2.10%)
|
0 |
| 22 Aug 2023 |
GBX |
14,340 |
14,340 |
14,340 |
14,340 |
14,340 |
+115 (+0.81%)
|
0 |
| 21 Aug 2023 |
GBX |
14,225 |
14,225 |
14,225 |
14,225 |
14,225 |
-158 (-1.10%)
|
0 |
| 18 Aug 2023 |
GBX |
14,383 |
14,383 |
14,383 |
14,383 |
14,383 |
+17 (+0.12%)
|
0 |
| 17 Aug 2023 |
GBX |
14,366 |
14,366 |
14,366 |
14,366 |
14,366 |
-117 (-0.81%)
|
0 |
| 16 Aug 2023 |
GBX |
14,483 |
14,483 |
14,483 |
14,483 |
14,483 |
-119 (-0.81%)
|
0 |
| 15 Aug 2023 |
GBX |
14,602 |
14,602 |
14,602 |
14,602 |
14,602 |
-91 (-0.62%)
|
0 |
| 14 Aug 2023 |
GBX |
14,693 |
14,693 |
14,693 |
14,693 |
14,693 |
-50 (-0.34%)
|
0 |
| 11 Aug 2023 |
GBX |
14,743 |
14,743 |
14,743 |
14,743 |
14,743 |
-105 (-0.71%)
|
0 |
| 10 Aug 2023 |
GBX |
14,848 |
14,848 |
14,848 |
14,848 |
14,848 |
+35 (+0.24%)
|
0 |
| 9 Aug 2023 |
GBX |
14,813 |
14,813 |
14,813 |
14,813 |
14,813 |
+32 (+0.22%)
|
0 |
| 8 Aug 2023 |
GBX |
14,781 |
14,781 |
14,781 |
14,781 |
14,781 |
+70 (+0.48%)
|
0 |
| 7 Aug 2023 |
GBX |
14,711 |
14,711 |
14,711 |
14,711 |
14,711 |
-132 (-0.89%)
|
0 |
| 4 Aug 2023 |
GBX |
14,843 |
14,843 |
14,843 |
14,843 |
14,843 |
+124 (+0.84%)
|
0 |
| 3 Aug 2023 |
GBX |
14,719 |
14,719 |
14,719 |
14,719 |
14,719 |
-160 (-1.08%)
|
0 |
| 2 Aug 2023 |
GBX |
14,879 |
14,879 |
14,879 |
14,879 |
14,879 |
+8 (+0.05%)
|
0 |
| 1 Aug 2023 |
GBX |
14,871 |
14,871 |
14,871 |
14,871 |
14,871 |
-99 (-0.66%)
|
0 |
| 31 Jul 2023 |
GBX |
14,970 |
14,970 |
14,970 |
14,970 |
14,970 |
+121 (+0.81%)
|
0 |
| 28 Jul 2023 |
GBX |
14,849 |
14,849 |
14,849 |
14,849 |
14,849 |
+13 (+0.09%)
|
0 |
| 27 Jul 2023 |
GBX |
14,836 |
14,836 |
14,836 |
14,836 |
14,836 |
-11 (-0.07%)
|
0 |
| 26 Jul 2023 |
GBX |
14,847 |
14,847 |
14,847 |
14,847 |
14,847 |
+17 (+0.11%)
|
0 |
| 25 Jul 2023 |
GBX |
14,830 |
14,830 |
14,830 |
14,830 |
14,830 |
-119 (-0.80%)
|
0 |
| 24 Jul 2023 |
GBX |
14,949 |
14,949 |
14,949 |
14,949 |
14,949 |
+44 (+0.30%)
|
0 |
