Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2023 |
GBX |
14,905 |
14,905 |
14,905 |
14,905 |
14,905 |
+16 (+0.11%)
|
0 |
| 20 Jul 2023 |
GBX |
14,889 |
14,889 |
14,889 |
14,889 |
14,889 |
-74 (-0.49%)
|
0 |
| 19 Jul 2023 |
GBX |
14,963 |
14,963 |
14,963 |
14,963 |
14,963 |
+183 (+1.24%)
|
0 |
| 18 Jul 2023 |
GBX |
14,780 |
14,780 |
14,780 |
14,780 |
14,780 |
+87 (+0.59%)
|
0 |
| 17 Jul 2023 |
GBX |
14,693 |
14,693 |
14,693 |
14,693 |
14,693 |
+15 (+0.10%)
|
0 |
| 14 Jul 2023 |
GBX |
14,678 |
14,678 |
14,678 |
14,678 |
14,678 |
-67 (-0.45%)
|
0 |
| 13 Jul 2023 |
GBX |
14,745 |
14,745 |
14,745 |
14,745 |
14,745 |
+86 (+0.59%)
|
0 |
| 12 Jul 2023 |
GBX |
14,659 |
14,659 |
14,659 |
14,659 |
14,659 |
+229 (+1.59%)
|
0 |
| 11 Jul 2023 |
GBX |
14,430 |
14,430 |
14,430 |
14,430 |
14,430 |
-57 (-0.39%)
|
0 |
| 10 Jul 2023 |
GBX |
14,487 |
14,487 |
14,487 |
14,487 |
14,487 |
+72 (+0.50%)
|
0 |
| 7 Jul 2023 |
GBX |
14,415 |
14,415 |
14,415 |
14,415 |
14,415 |
+6 (+0.04%)
|
0 |
| 6 Jul 2023 |
GBX |
14,409 |
14,409 |
14,409 |
14,409 |
14,409 |
-232 (-1.58%)
|
0 |
| 5 Jul 2023 |
GBX |
14,641 |
14,641 |
14,641 |
14,641 |
14,641 |
-29 (-0.20%)
|
0 |
| 4 Jul 2023 |
GBX |
14,670 |
14,670 |
14,670 |
14,670 |
14,670 |
0.0 (0.0%)
|
0 |
| 3 Jul 2023 |
GBX |
14,670 |
14,670 |
14,670 |
14,670 |
14,670 |
-1 (-0.01%)
|
0 |
| 30 Jun 2023 |
GBX |
14,671 |
14,671 |
14,671 |
14,671 |
14,671 |
-100 (-0.68%)
|
0 |
| 29 Jun 2023 |
GBX |
14,771 |
14,771 |
14,771 |
14,771 |
14,771 |
-97 (-0.65%)
|
0 |
| 28 Jun 2023 |
GBX |
14,868 |
14,868 |
14,868 |
14,868 |
14,868 |
+200 (+1.36%)
|
0 |
| 27 Jun 2023 |
GBX |
14,668 |
14,668 |
14,668 |
14,668 |
14,668 |
-112 (-0.76%)
|
0 |
| 26 Jun 2023 |
GBX |
14,780 |
14,780 |
14,780 |
14,780 |
14,780 |
-105 (-0.71%)
|
0 |
| 23 Jun 2023 |
GBX |
14,885 |
14,885 |
14,885 |
14,885 |
14,885 |
+135 (+0.92%)
|
0 |
| 22 Jun 2023 |
GBX |
14,750 |
14,750 |
14,750 |
14,750 |
14,750 |
+222 (+1.53%)
|
0 |
| 21 Jun 2023 |
GBX |
14,528 |
14,528 |
14,528 |
14,528 |
14,528 |
-10 (-0.07%)
|
0 |
| 20 Jun 2023 |
GBX |
14,538 |
14,538 |
14,538 |
14,538 |
14,538 |
+50 (+0.35%)
|
0 |
| 19 Jun 2023 |
GBX |
14,488 |
14,488 |
14,488 |
14,488 |
14,488 |
0.0 (0.0%)
|
0 |
| 16 Jun 2023 |
GBX |
14,488 |
14,488 |
14,488 |
14,488 |
14,488 |
-110 (-0.75%)
|
0 |
| 15 Jun 2023 |
GBX |
14,598 |
14,598 |
14,598 |
14,598 |
14,598 |
-37 (-0.25%)
|
0 |
| 14 Jun 2023 |
GBX |
14,635 |
14,635 |
14,635 |
14,635 |
14,635 |
+4 (+0.03%)
|
0 |
| 13 Jun 2023 |
GBX |
14,631 |
14,631 |
14,631 |
14,631 |
14,631 |
-274 (-1.84%)
|
0 |
| 12 Jun 2023 |
GBX |
14,905 |
14,905 |
14,905 |
14,905 |
14,905 |
+94 (+0.63%)
|
0 |
