Legg Mason Western Asset Macro Recent Share Price (LSE:0P00015638)

LSE:0P00015638 - Legg Mason Western Asset Macro Legg Mason Western Asset Macro
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Nov 2018	GBX	13,720	13,720	13,720	13,720	13,720	-27 (-0.20%)
27 Nov 2018	GBX	13,747	13,747	13,747	13,747	13,747	+77 (+0.56%)
26 Nov 2018	GBX	13,670	13,670	13,670	13,670	13,670	-74 (-0.54%)
23 Nov 2018	GBX	13,744	13,744	13,744	13,744	13,744	-69 (-0.50%)
22 Nov 2018	GBX	13,813	13,813	13,813	13,813	13,813	0.0 (0.0%)
21 Nov 2018	GBX	13,813	13,813	13,813	13,813	13,813	+71 (+0.52%)
20 Nov 2018	GBX	13,742	13,742	13,742	13,742	13,742	-6 (-0.04%)
19 Nov 2018	GBX	13,748	13,748	13,748	13,748	13,748	-24 (-0.17%)
16 Nov 2018	GBX	13,772	13,772	13,772	13,772	13,772	+68 (+0.50%)
15 Nov 2018	GBX	13,704	13,704	13,704	13,704	13,704	+202 (+1.50%)
14 Nov 2018	GBX	13,502	13,502	13,502	13,502	13,502	-4 (-0.03%)
13 Nov 2018	GBX	13,506	13,506	13,506	13,506	13,506	-142 (-1.04%)
12 Nov 2018	GBX	13,648	13,648	13,648	13,648	13,648	+117 (+0.86%)
9 Nov 2018	GBX	13,531	13,531	13,531	13,531	13,531	+86 (+0.64%)
8 Nov 2018	GBX	13,445	13,445	13,445	13,445	13,445	+6 (+0.04%)
7 Nov 2018	GBX	13,439	13,439	13,439	13,439	13,439	-15 (-0.11%)
6 Nov 2018	GBX	13,454	13,454	13,454	13,454	13,454	-56 (-0.41%)
5 Nov 2018	GBX	13,510	13,510	13,510	13,510	13,510	-8 (-0.06%)
2 Nov 2018	GBX	13,518	13,518	13,518	13,518	13,518	+14 (+0.10%)
1 Nov 2018	GBX	13,504	13,504	13,504	13,504	13,504	-126 (-0.92%)
31 Oct 2018	GBX	13,630	13,630	13,630	13,630	13,630	-173 (-1.25%)
30 Oct 2018	GBX	13,803	13,803	13,803	13,803	13,803	+52 (+0.38%)
29 Oct 2018	GBX	13,751	13,751	13,751	13,751	13,751	+2 (+0.01%)
26 Oct 2018	GBX	13,749	13,749	13,749	13,749	13,749	+28 (+0.20%)
25 Oct 2018	GBX	13,721	13,721	13,721	13,721	13,721	+101 (+0.74%)
24 Oct 2018	GBX	13,620	13,620	13,620	13,620	13,620	+57 (+0.42%)
23 Oct 2018	GBX	13,563	13,563	13,563	13,563	13,563	-30 (-0.22%)
22 Oct 2018	GBX	13,593	13,593	13,593	13,593	13,593	+125 (+0.93%)
19 Oct 2018	GBX	13,468	13,468	13,468	13,468	13,468	-80 (-0.59%)
18 Oct 2018	GBX	13,548	13,548	13,548	13,548	13,548	+5 (+0.04%)

Unicorn Response |