Legg Mason Western Asset Macro Recent Share Price (LSE:0P00015638)

LSE:0P00015638 - Legg Mason Western Asset Macro Opportunities Bond Fund Class X GBP Accumulating Legg Mason Western Asset Macro
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Sep 2018	GBX	13,614	13,614	13,614	13,614	13,614	+1 (+0.01%)
4 Sep 2018	GBX	13,613	13,613	13,613	13,613	13,613	-52 (-0.38%)
3 Sep 2018	GBX	13,665	13,665	13,665	13,665	13,665	0.0 (0.0%)
31 Aug 2018	GBX	13,665	13,665	13,665	13,665	13,665	+97 (+0.71%)
30 Aug 2018	GBX	13,568	13,568	13,568	13,568	13,568	-145 (-1.06%)
29 Aug 2018	GBX	13,713	13,713	13,713	13,713	13,713	-196 (-1.41%)
28 Aug 2018	GBX	13,909	13,909	13,909	13,909	13,909	-77 (-0.55%)
24 Aug 2018	GBX	13,986	13,986	13,986	13,986	13,986	-21 (-0.15%)
23 Aug 2018	GBX	14,007	14,007	14,007	14,007	14,007	+70 (+0.50%)
22 Aug 2018	GBX	13,937	13,937	13,937	13,937	13,937	+27 (+0.19%)
21 Aug 2018	GBX	13,910	13,910	13,910	13,910	13,910	-107 (-0.76%)
20 Aug 2018	GBX	14,017	14,017	14,017	14,017	14,017	+1 (+0.01%)
17 Aug 2018	GBX	14,016	14,016	14,016	14,016	14,016	-51 (-0.36%)
16 Aug 2018	GBX	14,067	14,067	14,067	14,067	14,067	+7 (+0.05%)
15 Aug 2018	GBX	14,060	14,060	14,060	14,060	14,060	-11 (-0.08%)
14 Aug 2018	GBX	14,071	14,071	14,071	14,071	14,071	+139 (+1.00%)
13 Aug 2018	GBX	13,932	13,932	13,932	13,932	13,932	-147 (-1.04%)
10 Aug 2018	GBX	14,079	14,079	14,079	14,079	14,079	-76 (-0.54%)
9 Aug 2018	GBX	14,155	14,155	14,155	14,155	14,155	+8 (+0.06%)
8 Aug 2018	GBX	14,147	14,147	14,147	14,147	14,147	+31 (+0.22%)
7 Aug 2018	GBX	14,116	14,116	14,116	14,116	14,116	-33 (-0.23%)
6 Aug 2018	GBX	14,149	14,149	14,149	14,149	14,149	+40 (+0.28%)
3 Aug 2018	GBX	14,109	14,109	14,109	14,109	14,109	+46 (+0.33%)
2 Aug 2018	GBX	14,063	14,063	14,063	14,063	14,063	+94 (+0.67%)
1 Aug 2018	GBX	13,969	13,969	13,969	13,969	13,969	-20 (-0.14%)
31 Jul 2018	GBX	13,989	13,989	13,989	13,989	13,989	0.0 (0.0%)
30 Jul 2018	GBX	13,989	13,989	13,989	13,989	13,989	+16 (+0.11%)
27 Jul 2018	GBX	13,973	13,973	13,973	13,973	13,973	+37 (+0.27%)
26 Jul 2018	GBX	13,936	13,936	13,936	13,936	13,936	+77 (+0.56%)
25 Jul 2018	GBX	13,859	13,859	13,859	13,859	13,859	+1 (+0.01%)

Unicorn Response |