Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jul 2018 |
GBX |
13,858 |
13,858 |
13,858 |
13,858 |
13,858 |
-22 (-0.16%)
|
0 |
23 Jul 2018 |
GBX |
13,880 |
13,880 |
13,880 |
13,880 |
13,880 |
-30 (-0.22%)
|
0 |
20 Jul 2018 |
GBX |
13,910 |
13,910 |
13,910 |
13,910 |
13,910 |
-125 (-0.89%)
|
0 |
19 Jul 2018 |
GBX |
14,035 |
14,035 |
14,035 |
14,035 |
14,035 |
+62 (+0.44%)
|
0 |
18 Jul 2018 |
GBX |
13,973 |
13,973 |
13,973 |
13,973 |
13,973 |
+27 (+0.19%)
|
0 |
17 Jul 2018 |
GBX |
13,946 |
13,946 |
13,946 |
13,946 |
13,946 |
+99 (+0.71%)
|
0 |
16 Jul 2018 |
GBX |
13,847 |
13,847 |
13,847 |
13,847 |
13,847 |
-5 (-0.04%)
|
0 |
13 Jul 2018 |
GBX |
13,852 |
13,852 |
13,852 |
13,852 |
13,852 |
+31 (+0.22%)
|
0 |
12 Jul 2018 |
GBX |
13,821 |
13,821 |
13,821 |
13,821 |
13,821 |
-17 (-0.12%)
|
0 |
11 Jul 2018 |
GBX |
13,838 |
13,838 |
13,838 |
13,838 |
13,838 |
+46 (+0.33%)
|
0 |
10 Jul 2018 |
GBX |
13,792 |
13,792 |
13,792 |
13,792 |
13,792 |
+37 (+0.27%)
|
0 |
9 Jul 2018 |
GBX |
13,755 |
13,755 |
13,755 |
13,755 |
13,755 |
+36 (+0.26%)
|
0 |
6 Jul 2018 |
GBX |
13,719 |
13,719 |
13,719 |
13,719 |
13,719 |
+7 (+0.05%)
|
0 |
5 Jul 2018 |
GBX |
13,712 |
13,712 |
13,712 |
13,712 |
13,712 |
-5 (-0.04%)
|
0 |
4 Jul 2018 |
GBX |
13,717 |
13,717 |
13,717 |
13,717 |
13,717 |
0.0 (0.0%)
|
0 |
3 Jul 2018 |
GBX |
13,717 |
13,717 |
13,717 |
13,717 |
13,717 |
+4 (+0.03%)
|
0 |
2 Jul 2018 |
GBX |
13,713 |
13,713 |
13,713 |
13,713 |
13,713 |
+18 (+0.13%)
|
0 |
29 Jun 2018 |
GBX |
13,695 |
13,695 |
13,695 |
13,695 |
13,695 |
-145 (-1.05%)
|
0 |
28 Jun 2018 |
GBX |
13,840 |
13,840 |
13,840 |
13,840 |
13,840 |
+20 (+0.14%)
|
0 |
27 Jun 2018 |
GBX |
13,820 |
13,820 |
13,820 |
13,820 |
13,820 |
+114 (+0.83%)
|
0 |
26 Jun 2018 |
GBX |
13,706 |
13,706 |
13,706 |
13,706 |
13,706 |
+75 (+0.55%)
|
0 |
25 Jun 2018 |
GBX |
13,631 |
13,631 |
13,631 |
13,631 |
13,631 |
-4 (-0.03%)
|
0 |
22 Jun 2018 |
GBX |
13,635 |
13,635 |
13,635 |
13,635 |
13,635 |
+41 (+0.30%)
|
0 |
21 Jun 2018 |
GBX |
13,594 |
13,594 |
13,594 |
13,594 |
13,594 |
-63 (-0.46%)
|
0 |
20 Jun 2018 |
GBX |
13,657 |
13,657 |
13,657 |
13,657 |
13,657 |
-20 (-0.15%)
|
0 |
19 Jun 2018 |
GBX |
13,677 |
13,677 |
13,677 |
13,677 |
13,677 |
+44 (+0.32%)
|
0 |
18 Jun 2018 |
GBX |
13,633 |
13,633 |
13,633 |
13,633 |
13,633 |
+69 (+0.51%)
|
0 |
15 Jun 2018 |
GBX |
13,564 |
13,564 |
13,564 |
13,564 |
13,564 |
+8 (+0.06%)
|
0 |
14 Jun 2018 |
GBX |
13,556 |
13,556 |
13,556 |
13,556 |
13,556 |
+126 (+0.94%)
|
0 |
13 Jun 2018 |
GBX |
13,430 |
13,430 |
13,430 |
13,430 |
13,430 |
-100 (-0.74%)
|
0 |