Legg Mason Western Asset Macro Recent Share Price (LSE:0P00015638)

LSE:0P00015638 - Legg Mason Western Asset Macro Opportunities Bond Fund Class X GBP Accumulating Legg Mason Western Asset Macro
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Jul 2018	GBX	13,858	13,858	13,858	13,858	13,858	-22 (-0.16%)
23 Jul 2018	GBX	13,880	13,880	13,880	13,880	13,880	-30 (-0.22%)
20 Jul 2018	GBX	13,910	13,910	13,910	13,910	13,910	-125 (-0.89%)
19 Jul 2018	GBX	14,035	14,035	14,035	14,035	14,035	+62 (+0.44%)
18 Jul 2018	GBX	13,973	13,973	13,973	13,973	13,973	+27 (+0.19%)
17 Jul 2018	GBX	13,946	13,946	13,946	13,946	13,946	+99 (+0.71%)
16 Jul 2018	GBX	13,847	13,847	13,847	13,847	13,847	-5 (-0.04%)
13 Jul 2018	GBX	13,852	13,852	13,852	13,852	13,852	+31 (+0.22%)
12 Jul 2018	GBX	13,821	13,821	13,821	13,821	13,821	-17 (-0.12%)
11 Jul 2018	GBX	13,838	13,838	13,838	13,838	13,838	+46 (+0.33%)
10 Jul 2018	GBX	13,792	13,792	13,792	13,792	13,792	+37 (+0.27%)
9 Jul 2018	GBX	13,755	13,755	13,755	13,755	13,755	+36 (+0.26%)
6 Jul 2018	GBX	13,719	13,719	13,719	13,719	13,719	+7 (+0.05%)
5 Jul 2018	GBX	13,712	13,712	13,712	13,712	13,712	-5 (-0.04%)
4 Jul 2018	GBX	13,717	13,717	13,717	13,717	13,717	0.0 (0.0%)
3 Jul 2018	GBX	13,717	13,717	13,717	13,717	13,717	+4 (+0.03%)
2 Jul 2018	GBX	13,713	13,713	13,713	13,713	13,713	+18 (+0.13%)
29 Jun 2018	GBX	13,695	13,695	13,695	13,695	13,695	-145 (-1.05%)
28 Jun 2018	GBX	13,840	13,840	13,840	13,840	13,840	+20 (+0.14%)
27 Jun 2018	GBX	13,820	13,820	13,820	13,820	13,820	+114 (+0.83%)
26 Jun 2018	GBX	13,706	13,706	13,706	13,706	13,706	+75 (+0.55%)
25 Jun 2018	GBX	13,631	13,631	13,631	13,631	13,631	-4 (-0.03%)
22 Jun 2018	GBX	13,635	13,635	13,635	13,635	13,635	+41 (+0.30%)
21 Jun 2018	GBX	13,594	13,594	13,594	13,594	13,594	-63 (-0.46%)
20 Jun 2018	GBX	13,657	13,657	13,657	13,657	13,657	-20 (-0.15%)
19 Jun 2018	GBX	13,677	13,677	13,677	13,677	13,677	+44 (+0.32%)
18 Jun 2018	GBX	13,633	13,633	13,633	13,633	13,633	+69 (+0.51%)
15 Jun 2018	GBX	13,564	13,564	13,564	13,564	13,564	+8 (+0.06%)
14 Jun 2018	GBX	13,556	13,556	13,556	13,556	13,556	+126 (+0.94%)
13 Jun 2018	GBX	13,430	13,430	13,430	13,430	13,430	-100 (-0.74%)

Unicorn Response |