Legg Mason Western Asset Macro Recent Share Price (LSE:0P00015638)

LSE:0P00015638 - Legg Mason Western Asset Macro Opportunities Bond Fund Class X GBP Accumulating Legg Mason Western Asset Macro
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Jun 2018	GBX	13,530	13,530	13,530	13,530	13,530	-64 (-0.47%)
11 Jun 2018	GBX	13,594	13,594	13,594	13,594	13,594	+13 (+0.10%)
8 Jun 2018	GBX	13,581	13,581	13,581	13,581	13,581	-8 (-0.06%)
7 Jun 2018	GBX	13,589	13,589	13,589	13,589	13,589	+22 (+0.16%)
6 Jun 2018	GBX	13,567	13,567	13,567	13,567	13,567	-14 (-0.10%)
5 Jun 2018	GBX	13,581	13,581	13,581	13,581	13,581	-135 (-0.98%)
4 Jun 2018	GBX	13,716	13,716	13,716	13,716	13,716	+46 (+0.34%)
1 Jun 2018	GBX	13,670	13,670	13,670	13,670	13,670	-94 (-0.68%)
31 May 2018	GBX	13,764	13,764	13,764	13,764	13,764	-18 (-0.13%)
30 May 2018	GBX	13,782	13,782	13,782	13,782	13,782	-44 (-0.32%)
29 May 2018	GBX	13,826	13,826	13,826	13,826	13,826	+90 (+0.66%)
25 May 2018	GBX	13,736	13,736	13,736	13,736	13,736	+104 (+0.76%)
24 May 2018	GBX	13,632	13,632	13,632	13,632	13,632	-30 (-0.22%)
23 May 2018	GBX	13,662	13,662	13,662	13,662	13,662	+131 (+0.97%)
22 May 2018	GBX	13,531	13,531	13,531	13,531	13,531	+29 (+0.21%)
21 May 2018	GBX	13,502	13,502	13,502	13,502	13,502	+37 (+0.27%)
18 May 2018	GBX	13,465	13,465	13,465	13,465	13,465	+5 (+0.04%)
17 May 2018	GBX	13,460	13,460	13,460	13,460	13,460	-56 (-0.41%)
16 May 2018	GBX	13,516	13,516	13,516	13,516	13,516	+15 (+0.11%)
15 May 2018	GBX	13,501	13,501	13,501	13,501	13,501	-92 (-0.68%)
14 May 2018	GBX	13,593	13,593	13,593	13,593	13,593	-77 (-0.56%)
11 May 2018	GBX	13,670	13,670	13,670	13,670	13,670	-32 (-0.23%)
10 May 2018	GBX	13,702	13,702	13,702	13,702	13,702	+162 (+1.20%)
9 May 2018	GBX	13,540	13,540	13,540	13,540	13,540	-59 (-0.43%)
8 May 2018	GBX	13,599	13,599	13,599	13,599	13,599	-122 (-0.89%)
4 May 2018	GBX	13,721	13,721	13,721	13,721	13,721	+55 (+0.40%)
3 May 2018	GBX	13,666	13,666	13,666	13,666	13,666	-53 (-0.39%)
2 May 2018	GBX	13,719	13,719	13,719	13,719	13,719	+8 (+0.06%)
1 May 2018	GBX	13,711	13,711	13,711	13,711	13,711	+58 (+0.42%)
30 Apr 2018	GBX	13,653	13,653	13,653	13,653	13,653	+21 (+0.15%)

Unicorn Response |