Legg Mason Western Asset Macro Recent Share Price (LSE:0P00015638)

LSE:0P00015638 - Legg Mason Western Asset Macro Opportunities Bond Fund Class X GBP Accumulating Legg Mason Western Asset Macro
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Apr 2018	GBX	13,632	13,632	13,632	13,632	13,632	+207 (+1.54%)
26 Apr 2018	GBX	13,425	13,425	13,425	13,425	13,425	+25 (+0.19%)
25 Apr 2018	GBX	13,400	13,400	13,400	13,400	13,400	-34 (-0.25%)
24 Apr 2018	GBX	13,434	13,434	13,434	13,434	13,434	-54 (-0.40%)
23 Apr 2018	GBX	13,488	13,488	13,488	13,488	13,488	+19 (+0.14%)
20 Apr 2018	GBX	13,469	13,469	13,469	13,469	13,469	+6 (+0.04%)
19 Apr 2018	GBX	13,463	13,463	13,463	13,463	13,463	+28 (+0.21%)
18 Apr 2018	GBX	13,435	13,435	13,435	13,435	13,435	+43 (+0.32%)
17 Apr 2018	GBX	13,392	13,392	13,392	13,392	13,392	+81 (+0.61%)
16 Apr 2018	GBX	13,311	13,311	13,311	13,311	13,311	-59 (-0.44%)
13 Apr 2018	GBX	13,370	13,370	13,370	13,370	13,370	-17 (-0.13%)
12 Apr 2018	GBX	13,387	13,387	13,387	13,387	13,387	-52 (-0.39%)
11 Apr 2018	GBX	13,439	13,439	13,439	13,439	13,439	-3 (-0.02%)
10 Apr 2018	GBX	13,442	13,442	13,442	13,442	13,442	-64 (-0.47%)
9 Apr 2018	GBX	13,506	13,506	13,506	13,506	13,506	-69 (-0.51%)
6 Apr 2018	GBX	13,575	13,575	13,575	13,575	13,575	-44 (-0.32%)
5 Apr 2018	GBX	13,619	13,619	13,619	13,619	13,619	+56 (+0.41%)
4 Apr 2018	GBX	13,563	13,563	13,563	13,563	13,563	-33 (-0.24%)
3 Apr 2018	GBX	13,596	13,596	13,596	13,596	13,596	-86 (-0.63%)
29 Mar 2018	GBX	13,682	13,682	13,682	13,682	13,682	+132 (+0.97%)
28 Mar 2018	GBX	13,550	13,550	13,550	13,550	13,550	+91 (+0.68%)
27 Mar 2018	GBX	13,459	13,459	13,459	13,459	13,459	+124 (+0.93%)
26 Mar 2018	GBX	13,335	13,335	13,335	13,335	13,335	-67 (-0.50%)
23 Mar 2018	GBX	13,402	13,402	13,402	13,402	13,402	-30 (-0.22%)
22 Mar 2018	GBX	13,432	13,432	13,432	13,432	13,432	+63 (+0.47%)
21 Mar 2018	GBX	13,369	13,369	13,369	13,369	13,369	-129 (-0.96%)
20 Mar 2018	GBX	13,498	13,498	13,498	13,498	13,498	-13 (-0.10%)
19 Mar 2018	GBX	13,511	13,511	13,511	13,511	13,511	-109 (-0.80%)
16 Mar 2018	GBX	13,620	13,620	13,620	13,620	13,620	-27 (-0.20%)
15 Mar 2018	GBX	13,647	13,647	13,647	13,647	13,647	-14 (-0.10%)

Unicorn Response |