Legg Mason Western Asset Macro Recent Share Price (LSE:0P00015638)

LSE:0P00015638 - Legg Mason Western Asset Macro Opportunities Bond Fund Class X GBP Accumulating Legg Mason Western Asset Macro
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Mar 2018	GBX	13,661	13,661	13,661	13,661	13,661	+18 (+0.13%)
13 Mar 2018	GBX	13,643	13,643	13,643	13,643	13,643	-26 (-0.19%)
12 Mar 2018	GBX	13,669	13,669	13,669	13,669	13,669	-34 (-0.25%)
9 Mar 2018	GBX	13,703	13,703	13,703	13,703	13,703	-14 (-0.10%)
8 Mar 2018	GBX	13,717	13,717	13,717	13,717	13,717	+106 (+0.78%)
7 Mar 2018	GBX	13,611	13,611	13,611	13,611	13,611	-55 (-0.40%)
6 Mar 2018	GBX	13,666	13,666	13,666	13,666	13,666	+16 (+0.12%)
5 Mar 2018	GBX	13,650	13,650	13,650	13,650	13,650	-68 (-0.50%)
2 Mar 2018	GBX	13,718	13,718	13,718	13,718	13,718	-83 (-0.60%)
1 Mar 2018	GBX	13,801	13,801	13,801	13,801	13,801	+19 (+0.14%)
28 Feb 2018	GBX	13,782	13,782	13,782	13,782	13,782	+181 (+1.33%)
27 Feb 2018	GBX	13,601	13,601	13,601	13,601	13,601	-2 (-0.01%)
26 Feb 2018	GBX	13,603	13,603	13,603	13,603	13,603	+17 (+0.13%)
23 Feb 2018	GBX	13,586	13,586	13,586	13,586	13,586	+35 (+0.26%)
22 Feb 2018	GBX	13,551	13,551	13,551	13,551	13,551	-1 (-0.01%)
21 Feb 2018	GBX	13,552	13,552	13,552	13,552	13,552	-35 (-0.26%)
20 Feb 2018	GBX	13,587	13,587	13,587	13,587	13,587	-30 (-0.22%)
19 Feb 2018	GBX	13,617	13,617	13,617	13,617	13,617	0.0 (0.0%)
16 Feb 2018	GBX	13,617	13,617	13,617	13,617	13,617	+99 (+0.73%)
15 Feb 2018	GBX	13,518	13,518	13,518	13,518	13,518	+14 (+0.10%)
14 Feb 2018	GBX	13,504	13,504	13,504	13,504	13,504	-166 (-1.21%)
13 Feb 2018	GBX	13,670	13,670	13,670	13,670	13,670	-75 (-0.55%)
12 Feb 2018	GBX	13,745	13,745	13,745	13,745	13,745	+43 (+0.31%)
9 Feb 2018	GBX	13,702	13,702	13,702	13,702	13,702	+35 (+0.26%)
8 Feb 2018	GBX	13,667	13,667	13,667	13,667	13,667	-87 (-0.63%)
7 Feb 2018	GBX	13,754	13,754	13,754	13,754	13,754	+19 (+0.14%)
6 Feb 2018	GBX	13,735	13,735	13,735	13,735	13,735	+11 (+0.08%)
5 Feb 2018	GBX	13,724	13,724	13,724	13,724	13,724	+165 (+1.22%)
2 Feb 2018	GBX	13,559	13,559	13,559	13,559	13,559	+20 (+0.15%)
1 Feb 2018	GBX	13,539	13,539	13,539	13,539	13,539	-97 (-0.71%)

First
45
46
47
48
49
50
Last

Unicorn Response |