Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2023 |
GBX |
14,811 |
14,811 |
14,811 |
14,811 |
14,811 |
-34 (-0.23%)
|
0 |
| 8 Jun 2023 |
GBX |
14,845 |
14,845 |
14,845 |
14,845 |
14,845 |
-58 (-0.39%)
|
0 |
| 7 Jun 2023 |
GBX |
14,903 |
14,903 |
14,903 |
14,903 |
14,903 |
-100 (-0.67%)
|
0 |
| 6 Jun 2023 |
GBX |
15,003 |
15,003 |
15,003 |
15,003 |
15,003 |
+2 (+0.01%)
|
0 |
| 5 Jun 2023 |
GBX |
15,001 |
15,001 |
15,001 |
15,001 |
15,001 |
+92 (+0.62%)
|
0 |
| 2 Jun 2023 |
GBX |
14,909 |
14,909 |
14,909 |
14,909 |
14,909 |
-21 (-0.14%)
|
0 |
| 1 Jun 2023 |
GBX |
14,930 |
14,930 |
14,930 |
14,930 |
14,930 |
+27 (+0.18%)
|
0 |
| 31 May 2023 |
GBX |
14,903 |
14,903 |
14,903 |
14,903 |
14,903 |
+90 (+0.61%)
|
0 |
| 30 May 2023 |
GBX |
14,813 |
14,813 |
14,813 |
14,813 |
14,813 |
+126 (+0.86%)
|
0 |
| 26 May 2023 |
GBX |
14,687 |
14,687 |
14,687 |
14,687 |
14,687 |
-94 (-0.64%)
|
0 |
| 25 May 2023 |
GBX |
14,781 |
14,781 |
14,781 |
14,781 |
14,781 |
-177 (-1.18%)
|
0 |
| 24 May 2023 |
GBX |
14,958 |
14,958 |
14,958 |
14,958 |
14,958 |
-10 (-0.07%)
|
0 |
| 23 May 2023 |
GBX |
14,968 |
14,968 |
14,968 |
14,968 |
14,968 |
+25 (+0.17%)
|
0 |
| 22 May 2023 |
GBX |
14,943 |
14,943 |
14,943 |
14,943 |
14,943 |
-12 (-0.08%)
|
0 |
| 19 May 2023 |
GBX |
14,955 |
14,955 |
14,955 |
14,955 |
14,955 |
-73 (-0.49%)
|
0 |
| 18 May 2023 |
GBX |
15,028 |
15,028 |
15,028 |
15,028 |
15,028 |
-80 (-0.53%)
|
0 |
| 17 May 2023 |
GBX |
15,108 |
15,108 |
15,108 |
15,108 |
15,108 |
-130 (-0.85%)
|
0 |
| 16 May 2023 |
GBX |
15,238 |
15,238 |
15,238 |
15,238 |
15,238 |
-9 (-0.06%)
|
0 |
| 15 May 2023 |
GBX |
15,247 |
15,247 |
15,247 |
15,247 |
15,247 |
-88 (-0.57%)
|
0 |
| 12 May 2023 |
GBX |
15,335 |
15,335 |
15,335 |
15,335 |
15,335 |
+19 (+0.12%)
|
0 |
| 11 May 2023 |
GBX |
15,316 |
15,316 |
15,316 |
15,316 |
15,316 |
+151 (+1.00%)
|
0 |
| 10 May 2023 |
GBX |
15,165 |
15,165 |
15,165 |
15,165 |
15,165 |
+118 (+0.78%)
|
0 |
| 9 May 2023 |
GBX |
15,047 |
15,047 |
15,047 |
15,047 |
15,047 |
-48 (-0.32%)
|
0 |
| 5 May 2023 |
GBX |
15,095 |
15,095 |
15,095 |
15,095 |
15,095 |
+12 (+0.08%)
|
0 |
| 4 May 2023 |
GBX |
15,083 |
15,083 |
15,083 |
15,083 |
15,083 |
-74 (-0.49%)
|
0 |
| 3 May 2023 |
GBX |
15,157 |
15,157 |
15,157 |
15,157 |
15,157 |
+15 (+0.10%)
|
0 |
| 2 May 2023 |
GBX |
15,142 |
15,142 |
15,142 |
15,142 |
15,142 |
+114 (+0.76%)
|
0 |
| 28 Apr 2023 |
GBX |
15,028 |
15,028 |
15,028 |
15,028 |
15,028 |
+8 (+0.05%)
|
0 |
| 27 Apr 2023 |
GBX |
15,020 |
15,020 |
15,020 |
15,020 |
15,020 |
-33 (-0.22%)
|
0 |
| 26 Apr 2023 |
GBX |
15,053 |
15,053 |
15,053 |
15,053 |
15,053 |
-47 (-0.31%)
|
0 |
