Legg Mason Western Asset Macro Recent Share Price (LSE:0P00015638)

LSE:0P00015638 - Legg Mason Western Asset Macro Opportunities Bond Fund Class X GBP Accumulating Legg Mason Western Asset Macro
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 Jan 2018	GBX	13,636	13,636	13,636	13,636	13,636	+2 (+0.01%)
30 Jan 2018	GBX	13,634	13,634	13,634	13,634	13,634	-145 (-1.05%)
29 Jan 2018	GBX	13,779	13,779	13,779	13,779	13,779	+78 (+0.57%)
26 Jan 2018	GBX	13,701	13,701	13,701	13,701	13,701	-46 (-0.33%)
25 Jan 2018	GBX	13,747	13,747	13,747	13,747	13,747	+147 (+1.08%)
24 Jan 2018	GBX	13,600	13,600	13,600	13,600	13,600	-201 (-1.46%)
23 Jan 2018	GBX	13,801	13,801	13,801	13,801	13,801	+32 (+0.23%)
22 Jan 2018	GBX	13,769	13,769	13,769	13,769	13,769	-146 (-1.05%)
19 Jan 2018	GBX	13,915	13,915	13,915	13,915	13,915	-1 (-0.01%)
18 Jan 2018	GBX	13,916	13,916	13,916	13,916	13,916	-58 (-0.42%)
17 Jan 2018	GBX	13,974	13,974	13,974	13,974	13,974	-99 (-0.70%)
16 Jan 2018	GBX	14,073	14,073	14,073	14,073	14,073	-50 (-0.35%)
15 Jan 2018	GBX	14,123	14,123	14,123	14,123	14,123	0.0 (0.0%)
12 Jan 2018	GBX	14,123	14,123	14,123	14,123	14,123	-172 (-1.20%)
11 Jan 2018	GBX	14,295	14,295	14,295	14,295	14,295	+73 (+0.51%)
10 Jan 2018	GBX	14,222	14,222	14,222	14,222	14,222	+27 (+0.19%)
9 Jan 2018	GBX	14,195	14,195	14,195	14,195	14,195	-33 (-0.23%)
8 Jan 2018	GBX	14,228	14,228	14,228	14,228	14,228	-15 (-0.11%)
5 Jan 2018	GBX	14,243	14,243	14,243	14,243	14,243	-34 (-0.24%)
4 Jan 2018	GBX	14,277	14,277	14,277	14,277	14,277	-25 (-0.17%)
3 Jan 2018	GBX	14,302	14,302	14,302	14,302	14,302	+132 (+0.93%)
2 Jan 2018	GBX	14,170	14,170	14,170	14,170	14,170	0.0 (0.0%)

First
45
46
47
48
49
50
Last

Unicorn Response |