Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2023 |
GBX |
15,100 |
15,100 |
15,100 |
15,100 |
15,100 |
+115 (+0.77%)
|
0 |
| 24 Apr 2023 |
GBX |
14,985 |
14,985 |
14,985 |
14,985 |
14,985 |
-17 (-0.11%)
|
0 |
| 21 Apr 2023 |
GBX |
15,002 |
15,002 |
15,002 |
15,002 |
15,002 |
-32 (-0.21%)
|
0 |
| 20 Apr 2023 |
GBX |
15,034 |
15,034 |
15,034 |
15,034 |
15,034 |
+62 (+0.41%)
|
0 |
| 19 Apr 2023 |
GBX |
14,972 |
14,972 |
14,972 |
14,972 |
14,972 |
-95 (-0.63%)
|
0 |
| 18 Apr 2023 |
GBX |
15,067 |
15,067 |
15,067 |
15,067 |
15,067 |
-24 (-0.16%)
|
0 |
| 17 Apr 2023 |
GBX |
15,091 |
15,091 |
15,091 |
15,091 |
15,091 |
-17 (-0.11%)
|
0 |
| 14 Apr 2023 |
GBX |
15,108 |
15,108 |
15,108 |
15,108 |
15,108 |
+56 (+0.37%)
|
0 |
| 13 Apr 2023 |
GBX |
15,052 |
15,052 |
15,052 |
15,052 |
15,052 |
+12 (+0.08%)
|
0 |
| 12 Apr 2023 |
GBX |
15,040 |
15,040 |
15,040 |
15,040 |
15,040 |
-96 (-0.63%)
|
0 |
| 11 Apr 2023 |
GBX |
15,136 |
15,136 |
15,136 |
15,136 |
15,136 |
-12 (-0.08%)
|
0 |
| 6 Apr 2023 |
GBX |
15,148 |
15,148 |
15,148 |
15,148 |
15,148 |
+38 (+0.25%)
|
0 |
| 5 Apr 2023 |
GBX |
15,110 |
15,110 |
15,110 |
15,110 |
15,110 |
+100 (+0.67%)
|
0 |
| 4 Apr 2023 |
GBX |
15,010 |
15,010 |
15,010 |
15,010 |
15,010 |
-36 (-0.24%)
|
0 |
| 3 Apr 2023 |
GBX |
15,046 |
15,046 |
15,046 |
15,046 |
15,046 |
-16 (-0.11%)
|
0 |
| 31 Mar 2023 |
GBX |
15,062 |
15,062 |
15,062 |
15,062 |
15,062 |
+184 (+1.24%)
|
0 |
| 30 Mar 2023 |
GBX |
14,878 |
14,878 |
14,878 |
14,878 |
14,878 |
+8 (+0.05%)
|
0 |
| 29 Mar 2023 |
GBX |
14,870 |
14,870 |
14,870 |
14,870 |
14,870 |
+78 (+0.53%)
|
0 |
| 28 Mar 2023 |
GBX |
14,792 |
14,792 |
14,792 |
14,792 |
14,792 |
-14 (-0.09%)
|
0 |
| 27 Mar 2023 |
GBX |
14,806 |
14,806 |
14,806 |
14,806 |
14,806 |
-29 (-0.20%)
|
0 |
| 24 Mar 2023 |
GBX |
14,835 |
14,835 |
14,835 |
14,835 |
14,835 |
+160 (+1.09%)
|
0 |
| 23 Mar 2023 |
GBX |
14,675 |
14,675 |
14,675 |
14,675 |
14,675 |
-94 (-0.64%)
|
0 |
| 22 Mar 2023 |
GBX |
14,769 |
14,769 |
14,769 |
14,769 |
14,769 |
-147 (-0.99%)
|
0 |
| 21 Mar 2023 |
GBX |
14,916 |
14,916 |
14,916 |
14,916 |
14,916 |
+394 (+2.71%)
|
0 |
| 20 Mar 2023 |
GBX |
14,522 |
14,522 |
14,522 |
14,522 |
14,522 |
-43 (-0.30%)
|
0 |
| 17 Mar 2023 |
GBX |
14,565 |
14,565 |
14,565 |
14,565 |
14,565 |
-284 (-1.91%)
|
0 |
| 16 Mar 2023 |
GBX |
14,849 |
14,849 |
14,849 |
14,849 |
14,849 |
+302 (+2.08%)
|
0 |
| 15 Mar 2023 |
GBX |
14,547 |
14,547 |
14,547 |
14,547 |
14,547 |
-259 (-1.75%)
|
0 |
| 14 Mar 2023 |
GBX |
14,806 |
14,806 |
14,806 |
14,806 |
14,806 |
+258 (+1.77%)
|
0 |
| 13 Mar 2023 |
GBX |
14,548 |
14,548 |
14,548 |
14,548 |
14,548 |
-625 (-4.12%)
|
0 |
