Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2022 |
GBX |
14,648 |
14,648 |
14,648 |
14,648 |
14,648 |
+89 (+0.61%)
|
0 |
| 31 Oct 2022 |
GBX |
14,559 |
14,559 |
14,559 |
14,559 |
14,559 |
+174 (+1.21%)
|
0 |
| 28 Oct 2022 |
GBX |
14,385 |
14,385 |
14,385 |
14,385 |
14,385 |
-96 (-0.66%)
|
0 |
| 27 Oct 2022 |
GBX |
14,481 |
14,481 |
14,481 |
14,481 |
14,481 |
+170 (+1.19%)
|
0 |
| 26 Oct 2022 |
GBX |
14,311 |
14,311 |
14,311 |
14,311 |
14,311 |
-110 (-0.76%)
|
0 |
| 25 Oct 2022 |
GBX |
14,421 |
14,421 |
14,421 |
14,421 |
14,421 |
-31 (-0.21%)
|
0 |
| 24 Oct 2022 |
GBX |
14,452 |
14,452 |
14,452 |
14,452 |
14,452 |
+8 (+0.06%)
|
0 |
| 21 Oct 2022 |
GBX |
14,444 |
14,444 |
14,444 |
14,444 |
14,444 |
-234 (-1.59%)
|
0 |
| 20 Oct 2022 |
GBX |
14,678 |
14,678 |
14,678 |
14,678 |
14,678 |
-112 (-0.76%)
|
0 |
| 19 Oct 2022 |
GBX |
14,790 |
14,790 |
14,790 |
14,790 |
14,790 |
+32 (+0.22%)
|
0 |
| 18 Oct 2022 |
GBX |
14,758 |
14,758 |
14,758 |
14,758 |
14,758 |
+119 (+0.81%)
|
0 |
| 17 Oct 2022 |
GBX |
14,639 |
14,639 |
14,639 |
14,639 |
14,639 |
-100 (-0.68%)
|
0 |
| 14 Oct 2022 |
GBX |
14,739 |
14,739 |
14,739 |
14,739 |
14,739 |
+103 (+0.70%)
|
0 |
| 13 Oct 2022 |
GBX |
14,636 |
14,636 |
14,636 |
14,636 |
14,636 |
-354 (-2.36%)
|
0 |
| 12 Oct 2022 |
GBX |
14,990 |
14,990 |
14,990 |
14,990 |
14,990 |
-253 (-1.66%)
|
0 |
| 11 Oct 2022 |
GBX |
15,243 |
15,243 |
15,243 |
15,243 |
15,243 |
+137 (+0.91%)
|
0 |
| 10 Oct 2022 |
GBX |
15,106 |
15,106 |
15,106 |
15,106 |
15,106 |
-244 (-1.59%)
|
0 |
| 7 Oct 2022 |
GBX |
15,350 |
15,350 |
15,350 |
15,350 |
15,350 |
+15 (+0.10%)
|
0 |
| 6 Oct 2022 |
GBX |
15,335 |
15,335 |
15,335 |
15,335 |
15,335 |
+188 (+1.24%)
|
0 |
| 5 Oct 2022 |
GBX |
15,147 |
15,147 |
15,147 |
15,147 |
15,147 |
+127 (+0.85%)
|
0 |
| 4 Oct 2022 |
GBX |
15,020 |
15,020 |
15,020 |
15,020 |
15,020 |
-133 (-0.88%)
|
0 |
| 3 Oct 2022 |
GBX |
15,153 |
15,153 |
15,153 |
15,153 |
15,153 |
-103 (-0.68%)
|
0 |
| 30 Sep 2022 |
GBX |
15,256 |
15,256 |
15,256 |
15,256 |
15,256 |
-22 (-0.14%)
|
0 |
| 29 Sep 2022 |
GBX |
15,278 |
15,278 |
15,278 |
15,278 |
15,278 |
-425 (-2.71%)
|
0 |
| 28 Sep 2022 |
GBX |
15,703 |
15,703 |
15,703 |
15,703 |
15,703 |
-246 (-1.54%)
|
0 |
| 27 Sep 2022 |
GBX |
15,949 |
15,949 |
15,949 |
15,949 |
15,949 |
-246 (-1.52%)
|
0 |
| 26 Sep 2022 |
GBX |
16,195 |
16,195 |
16,195 |
16,195 |
16,195 |
+14 (+0.09%)
|
0 |
| 23 Sep 2022 |
GBX |
16,181 |
16,181 |
16,181 |
16,181 |
16,181 |
+270 (+1.70%)
|
0 |
| 22 Sep 2022 |
GBX |
15,911 |
15,911 |
15,911 |
15,911 |
15,911 |
+77 (+0.49%)
|
0 |
| 21 Sep 2022 |
GBX |
15,834 |
15,834 |
15,834 |
15,834 |
15,834 |
+36 (+0.23%)
|
0 |
