Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2022 |
GBX |
15,176 |
15,176 |
15,176 |
15,176 |
15,176 |
+57 (+0.38%)
|
0 |
| 4 Aug 2022 |
GBX |
15,119 |
15,119 |
15,119 |
15,119 |
15,119 |
+33 (+0.22%)
|
0 |
| 3 Aug 2022 |
GBX |
15,086 |
15,086 |
15,086 |
15,086 |
15,086 |
+106 (+0.71%)
|
0 |
| 2 Aug 2022 |
GBX |
14,980 |
14,980 |
14,980 |
14,980 |
14,980 |
+44 (+0.29%)
|
0 |
| 1 Aug 2022 |
GBX |
14,936 |
14,936 |
14,936 |
14,936 |
14,936 |
-34 (-0.23%)
|
0 |
| 29 Jul 2022 |
GBX |
14,970 |
14,970 |
14,970 |
14,970 |
14,970 |
+170 (+1.15%)
|
0 |
| 28 Jul 2022 |
GBX |
14,800 |
14,800 |
14,800 |
14,800 |
14,800 |
-38 (-0.26%)
|
0 |
| 27 Jul 2022 |
GBX |
14,838 |
14,838 |
14,838 |
14,838 |
14,838 |
-26 (-0.17%)
|
0 |
| 26 Jul 2022 |
GBX |
14,864 |
14,864 |
14,864 |
14,864 |
14,864 |
-8 (-0.05%)
|
0 |
| 25 Jul 2022 |
GBX |
14,872 |
14,872 |
14,872 |
14,872 |
14,872 |
-57 (-0.38%)
|
0 |
| 22 Jul 2022 |
GBX |
14,929 |
14,929 |
14,929 |
14,929 |
14,929 |
-47 (-0.31%)
|
0 |
| 21 Jul 2022 |
GBX |
14,976 |
14,976 |
14,976 |
14,976 |
14,976 |
+40 (+0.27%)
|
0 |
| 20 Jul 2022 |
GBX |
14,936 |
14,936 |
14,936 |
14,936 |
14,936 |
+167 (+1.13%)
|
0 |
| 19 Jul 2022 |
GBX |
14,769 |
14,769 |
14,769 |
14,769 |
14,769 |
+18 (+0.12%)
|
0 |
| 18 Jul 2022 |
GBX |
14,751 |
14,751 |
14,751 |
14,751 |
14,751 |
-87 (-0.59%)
|
0 |
| 15 Jul 2022 |
GBX |
14,838 |
14,838 |
14,838 |
14,838 |
14,838 |
+38 (+0.26%)
|
0 |
| 14 Jul 2022 |
GBX |
14,800 |
14,800 |
14,800 |
14,800 |
14,800 |
+81 (+0.55%)
|
0 |
| 13 Jul 2022 |
GBX |
14,719 |
14,719 |
14,719 |
14,719 |
14,719 |
+50 (+0.34%)
|
0 |
| 12 Jul 2022 |
GBX |
14,669 |
14,669 |
14,669 |
14,669 |
14,669 |
-39 (-0.27%)
|
0 |
| 11 Jul 2022 |
GBX |
14,708 |
14,708 |
14,708 |
14,708 |
14,708 |
+253 (+1.75%)
|
0 |
| 8 Jul 2022 |
GBX |
14,455 |
14,455 |
14,455 |
14,455 |
14,455 |
-84 (-0.58%)
|
0 |
| 7 Jul 2022 |
GBX |
14,539 |
14,539 |
14,539 |
14,539 |
14,539 |
-52 (-0.36%)
|
0 |
| 6 Jul 2022 |
GBX |
14,591 |
14,591 |
14,591 |
14,591 |
14,591 |
+305 (+2.13%)
|
0 |
| 5 Jul 2022 |
GBX |
14,286 |
14,286 |
14,286 |
14,286 |
14,286 |
+165 (+1.17%)
|
0 |
| 4 Jul 2022 |
GBX |
14,121 |
14,121 |
14,121 |
14,121 |
14,121 |
0.0 (0.0%)
|
0 |
| 1 Jul 2022 |
GBX |
14,121 |
14,121 |
14,121 |
14,121 |
14,121 |
-107 (-0.75%)
|
0 |
| 30 Jun 2022 |
GBX |
14,228 |
14,228 |
14,228 |
14,228 |
14,228 |
-165 (-1.15%)
|
0 |
| 29 Jun 2022 |
GBX |
14,393 |
14,393 |
14,393 |
14,393 |
14,393 |
+105 (+0.73%)
|
0 |
| 28 Jun 2022 |
GBX |
14,288 |
14,288 |
14,288 |
14,288 |
14,288 |
+113 (+0.80%)
|
0 |
| 27 Jun 2022 |
GBX |
14,175 |
14,175 |
14,175 |
14,175 |
14,175 |
+79 (+0.56%)
|
0 |
