Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2022 |
GBX |
14,096 |
14,096 |
14,096 |
14,096 |
14,096 |
-3 (-0.02%)
|
0 |
| 23 Jun 2022 |
GBX |
14,099 |
14,099 |
14,099 |
14,099 |
14,099 |
-54 (-0.38%)
|
0 |
| 22 Jun 2022 |
GBX |
14,153 |
14,153 |
14,153 |
14,153 |
14,153 |
+140 (+1.00%)
|
0 |
| 21 Jun 2022 |
GBX |
14,013 |
14,013 |
14,013 |
14,013 |
14,013 |
+71 (+0.51%)
|
0 |
| 20 Jun 2022 |
GBX |
13,942 |
13,942 |
13,942 |
13,942 |
13,942 |
0.0 (0.0%)
|
0 |
| 17 Jun 2022 |
GBX |
13,942 |
13,942 |
13,942 |
13,942 |
13,942 |
+220 (+1.60%)
|
0 |
| 16 Jun 2022 |
GBX |
13,722 |
13,722 |
13,722 |
13,722 |
13,722 |
-274 (-1.96%)
|
0 |
| 15 Jun 2022 |
GBX |
13,996 |
13,996 |
13,996 |
13,996 |
13,996 |
-133 (-0.94%)
|
0 |
| 14 Jun 2022 |
GBX |
14,129 |
14,129 |
14,129 |
14,129 |
14,129 |
+89 (+0.63%)
|
0 |
| 13 Jun 2022 |
GBX |
14,040 |
14,040 |
14,040 |
14,040 |
14,040 |
-160 (-1.13%)
|
0 |
| 10 Jun 2022 |
GBX |
14,200 |
14,200 |
14,200 |
14,200 |
14,200 |
+54 (+0.38%)
|
0 |
| 9 Jun 2022 |
GBX |
14,146 |
14,146 |
14,146 |
14,146 |
14,146 |
+14 (+0.10%)
|
0 |
| 8 Jun 2022 |
GBX |
14,132 |
14,132 |
14,132 |
14,132 |
14,132 |
+13 (+0.09%)
|
0 |
| 7 Jun 2022 |
GBX |
14,119 |
14,119 |
14,119 |
14,119 |
14,119 |
-72 (-0.51%)
|
0 |
| 6 Jun 2022 |
GBX |
14,191 |
14,191 |
14,191 |
14,191 |
14,191 |
-171 (-1.19%)
|
0 |
| 1 Jun 2022 |
GBX |
14,362 |
14,362 |
14,362 |
14,362 |
14,362 |
+185 (+1.30%)
|
0 |
| 31 May 2022 |
GBX |
14,177 |
14,177 |
14,177 |
14,177 |
14,177 |
+6 (+0.04%)
|
0 |
| 30 May 2022 |
GBX |
14,171 |
14,171 |
14,171 |
14,171 |
14,171 |
0.0 (0.0%)
|
0 |
| 27 May 2022 |
GBX |
14,171 |
14,171 |
14,171 |
14,171 |
14,171 |
+29 (+0.21%)
|
0 |
| 26 May 2022 |
GBX |
14,142 |
14,142 |
14,142 |
14,142 |
14,142 |
+61 (+0.43%)
|
0 |
| 25 May 2022 |
GBX |
14,081 |
14,081 |
14,081 |
14,081 |
14,081 |
-16 (-0.11%)
|
0 |
| 24 May 2022 |
GBX |
14,097 |
14,097 |
14,097 |
14,097 |
14,097 |
+94 (+0.67%)
|
0 |
| 23 May 2022 |
GBX |
14,003 |
14,003 |
14,003 |
14,003 |
14,003 |
-102 (-0.72%)
|
0 |
| 20 May 2022 |
GBX |
14,105 |
14,105 |
14,105 |
14,105 |
14,105 |
+84 (+0.60%)
|
0 |
| 19 May 2022 |
GBX |
14,021 |
14,021 |
14,021 |
14,021 |
14,021 |
-192 (-1.35%)
|
0 |
| 18 May 2022 |
GBX |
14,213 |
14,213 |
14,213 |
14,213 |
14,213 |
+176 (+1.25%)
|
0 |
| 17 May 2022 |
GBX |
14,037 |
14,037 |
14,037 |
14,037 |
14,037 |
-195 (-1.37%)
|
0 |
| 16 May 2022 |
GBX |
14,232 |
14,232 |
14,232 |
14,232 |
14,232 |
-131 (-0.91%)
|
0 |
| 13 May 2022 |
GBX |
14,363 |
14,363 |
14,363 |
14,363 |
14,363 |
+15 (+0.10%)
|
0 |
| 12 May 2022 |
GBX |
14,348 |
14,348 |
14,348 |
14,348 |
14,348 |
+10 (+0.07%)
|
0 |
