Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 May 2022 |
GBX |
14,338 |
14,338 |
14,338 |
14,338 |
14,338 |
+71 (+0.50%)
|
0 |
| 10 May 2022 |
GBX |
14,267 |
14,267 |
14,267 |
14,267 |
14,267 |
-13 (-0.09%)
|
0 |
| 9 May 2022 |
GBX |
14,280 |
14,280 |
14,280 |
14,280 |
14,280 |
+17 (+0.12%)
|
0 |
| 6 May 2022 |
GBX |
14,263 |
14,263 |
14,263 |
14,263 |
14,263 |
-15 (-0.11%)
|
0 |
| 5 May 2022 |
GBX |
14,278 |
14,278 |
14,278 |
14,278 |
14,278 |
+149 (+1.05%)
|
0 |
| 4 May 2022 |
GBX |
14,129 |
14,129 |
14,129 |
14,129 |
14,129 |
-79 (-0.56%)
|
0 |
| 3 May 2022 |
GBX |
14,208 |
14,208 |
14,208 |
14,208 |
14,208 |
+86 (+0.61%)
|
0 |
| 29 Apr 2022 |
GBX |
14,122 |
14,122 |
14,122 |
14,122 |
14,122 |
-232 (-1.62%)
|
0 |
| 28 Apr 2022 |
GBX |
14,354 |
14,354 |
14,354 |
14,354 |
14,354 |
+111 (+0.78%)
|
0 |
| 27 Apr 2022 |
GBX |
14,243 |
14,243 |
14,243 |
14,243 |
14,243 |
-40 (-0.28%)
|
0 |
| 26 Apr 2022 |
GBX |
14,283 |
14,283 |
14,283 |
14,283 |
14,283 |
+222 (+1.58%)
|
0 |
| 25 Apr 2022 |
GBX |
14,061 |
14,061 |
14,061 |
14,061 |
14,061 |
+184 (+1.33%)
|
0 |
| 22 Apr 2022 |
GBX |
13,877 |
13,877 |
13,877 |
13,877 |
13,877 |
+106 (+0.77%)
|
0 |
| 21 Apr 2022 |
GBX |
13,771 |
13,771 |
13,771 |
13,771 |
13,771 |
-31 (-0.22%)
|
0 |
| 20 Apr 2022 |
GBX |
13,802 |
13,802 |
13,802 |
13,802 |
13,802 |
-18 (-0.13%)
|
0 |
| 19 Apr 2022 |
GBX |
13,820 |
13,820 |
13,820 |
13,820 |
13,820 |
-2 (-0.01%)
|
0 |
| 14 Apr 2022 |
GBX |
13,822 |
13,822 |
13,822 |
13,822 |
13,822 |
-73 (-0.53%)
|
0 |
| 13 Apr 2022 |
GBX |
13,895 |
13,895 |
13,895 |
13,895 |
13,895 |
-105 (-0.75%)
|
0 |
| 12 Apr 2022 |
GBX |
14,000 |
14,000 |
14,000 |
14,000 |
14,000 |
+32 (+0.23%)
|
0 |
| 11 Apr 2022 |
GBX |
13,968 |
13,968 |
13,968 |
13,968 |
13,968 |
+15 (+0.11%)
|
0 |
| 8 Apr 2022 |
GBX |
13,953 |
13,953 |
13,953 |
13,953 |
13,953 |
-34 (-0.24%)
|
0 |
| 7 Apr 2022 |
GBX |
13,987 |
13,987 |
13,987 |
13,987 |
13,987 |
-12 (-0.09%)
|
0 |
| 6 Apr 2022 |
GBX |
13,999 |
13,999 |
13,999 |
13,999 |
13,999 |
-40 (-0.28%)
|
0 |
| 5 Apr 2022 |
GBX |
14,039 |
14,039 |
14,039 |
14,039 |
14,039 |
+14 (+0.10%)
|
0 |
| 4 Apr 2022 |
GBX |
14,025 |
14,025 |
14,025 |
14,025 |
14,025 |
-19 (-0.14%)
|
0 |
| 1 Apr 2022 |
GBX |
14,044 |
14,044 |
14,044 |
14,044 |
14,044 |
-12 (-0.09%)
|
0 |
| 31 Mar 2022 |
GBX |
14,056 |
14,056 |
14,056 |
14,056 |
14,056 |
+74 (+0.53%)
|
0 |
| 30 Mar 2022 |
GBX |
13,982 |
13,982 |
13,982 |
13,982 |
13,982 |
+24 (+0.17%)
|
0 |
| 29 Mar 2022 |
GBX |
13,958 |
13,958 |
13,958 |
13,958 |
13,958 |
+129 (+0.93%)
|
0 |
| 28 Mar 2022 |
GBX |
13,829 |
13,829 |
13,829 |
13,829 |
13,829 |
+108 (+0.79%)
|
0 |
