Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Feb 2022 |
GBX |
15,719 |
15,719 |
15,719 |
15,719 |
15,719 |
-113 (-0.71%)
|
0 |
| 10 Feb 2022 |
GBX |
15,832 |
15,832 |
15,832 |
15,832 |
15,832 |
-265 (-1.65%)
|
0 |
| 9 Feb 2022 |
GBX |
16,097 |
16,097 |
16,097 |
16,097 |
16,097 |
+21 (+0.13%)
|
0 |
| 8 Feb 2022 |
GBX |
16,076 |
16,076 |
16,076 |
16,076 |
16,076 |
-83 (-0.51%)
|
0 |
| 7 Feb 2022 |
GBX |
16,159 |
16,159 |
16,159 |
16,159 |
16,159 |
+67 (+0.42%)
|
0 |
| 4 Feb 2022 |
GBX |
16,092 |
16,092 |
16,092 |
16,092 |
16,092 |
-110 (-0.68%)
|
0 |
| 3 Feb 2022 |
GBX |
16,202 |
16,202 |
16,202 |
16,202 |
16,202 |
-30 (-0.18%)
|
0 |
| 2 Feb 2022 |
GBX |
16,232 |
16,232 |
16,232 |
16,232 |
16,232 |
+20 (+0.12%)
|
0 |
| 1 Feb 2022 |
GBX |
16,212 |
16,212 |
16,212 |
16,212 |
16,212 |
-32 (-0.20%)
|
0 |
| 31 Jan 2022 |
GBX |
16,244 |
16,244 |
16,244 |
16,244 |
16,244 |
+91 (+0.56%)
|
0 |
| 28 Jan 2022 |
GBX |
16,153 |
16,153 |
16,153 |
16,153 |
16,153 |
-22 (-0.14%)
|
0 |
| 27 Jan 2022 |
GBX |
16,175 |
16,175 |
16,175 |
16,175 |
16,175 |
+72 (+0.45%)
|
0 |
| 26 Jan 2022 |
GBX |
16,103 |
16,103 |
16,103 |
16,103 |
16,103 |
-13 (-0.08%)
|
0 |
| 25 Jan 2022 |
GBX |
16,116 |
16,116 |
16,116 |
16,116 |
16,116 |
-24 (-0.15%)
|
0 |
| 24 Jan 2022 |
GBX |
16,140 |
16,140 |
16,140 |
16,140 |
16,140 |
-32 (-0.20%)
|
0 |
| 21 Jan 2022 |
GBX |
16,172 |
16,172 |
16,172 |
16,172 |
16,172 |
+69 (+0.43%)
|
0 |
| 20 Jan 2022 |
GBX |
16,103 |
16,103 |
16,103 |
16,103 |
16,103 |
-13 (-0.08%)
|
0 |
| 19 Jan 2022 |
GBX |
16,116 |
16,116 |
16,116 |
16,116 |
16,116 |
+137 (+0.86%)
|
0 |
| 18 Jan 2022 |
GBX |
15,979 |
15,979 |
15,979 |
15,979 |
15,979 |
-66 (-0.41%)
|
0 |
| 17 Jan 2022 |
GBX |
16,045 |
16,045 |
16,045 |
16,045 |
16,045 |
0.0 (0.0%)
|
0 |
| 14 Jan 2022 |
GBX |
16,045 |
16,045 |
16,045 |
16,045 |
16,045 |
-114 (-0.71%)
|
0 |
| 13 Jan 2022 |
GBX |
16,159 |
16,159 |
16,159 |
16,159 |
16,159 |
-38 (-0.23%)
|
0 |
| 12 Jan 2022 |
GBX |
16,197 |
16,197 |
16,197 |
16,197 |
16,197 |
-103 (-0.63%)
|
0 |
| 11 Jan 2022 |
GBX |
16,300 |
16,300 |
16,300 |
16,300 |
16,300 |
+16 (+0.10%)
|
0 |
| 10 Jan 2022 |
GBX |
16,284 |
16,284 |
16,284 |
16,284 |
16,284 |
-18 (-0.11%)
|
0 |
| 7 Jan 2022 |
GBX |
16,302 |
16,302 |
16,302 |
16,302 |
16,302 |
-119 (-0.72%)
|
0 |
| 6 Jan 2022 |
GBX |
16,421 |
16,421 |
16,421 |
16,421 |
16,421 |
+4 (+0.02%)
|
0 |
| 5 Jan 2022 |
GBX |
16,417 |
16,417 |
16,417 |
16,417 |
16,417 |
-109 (-0.66%)
|
0 |
| 4 Jan 2022 |
GBX |
16,526 |
16,526 |
16,526 |
16,526 |
16,526 |
-250 (-1.49%)
|
0 |
| 31 Dec 2021 |
GBX |
16,776 |
16,776 |
16,776 |
16,776 |
16,776 |
-1 (-0.01%)
|
0 |
