Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2021 |
GBX |
16,777 |
16,777 |
16,777 |
16,777 |
16,777 |
+35 (+0.21%)
|
0 |
| 29 Dec 2021 |
GBX |
16,742 |
16,742 |
16,742 |
16,742 |
16,742 |
-71 (-0.42%)
|
0 |
| 24 Dec 2021 |
GBX |
16,813 |
16,813 |
16,813 |
16,813 |
16,813 |
0.0 (0.0%)
|
0 |
| 23 Dec 2021 |
GBX |
16,813 |
16,813 |
16,813 |
16,813 |
16,813 |
-87 (-0.51%)
|
0 |
| 22 Dec 2021 |
GBX |
16,900 |
16,900 |
16,900 |
16,900 |
16,900 |
0.0 (0.0%)
|
0 |
| 21 Dec 2021 |
GBX |
16,900 |
16,900 |
16,900 |
16,900 |
16,900 |
0.0 (0.0%)
|
0 |
| 20 Dec 2021 |
GBX |
16,900 |
16,900 |
16,900 |
16,900 |
16,900 |
+14 (+0.08%)
|
0 |
| 17 Dec 2021 |
GBX |
16,886 |
16,886 |
16,886 |
16,886 |
16,886 |
+64 (+0.38%)
|
0 |
| 16 Dec 2021 |
GBX |
16,822 |
16,822 |
16,822 |
16,822 |
16,822 |
+18 (+0.11%)
|
0 |
| 15 Dec 2021 |
GBX |
16,804 |
16,804 |
16,804 |
16,804 |
16,804 |
-84 (-0.50%)
|
0 |
| 14 Dec 2021 |
GBX |
16,888 |
16,888 |
16,888 |
16,888 |
16,888 |
-52 (-0.31%)
|
0 |
| 13 Dec 2021 |
GBX |
16,940 |
16,940 |
16,940 |
16,940 |
16,940 |
+60 (+0.36%)
|
0 |
| 10 Dec 2021 |
GBX |
16,880 |
16,880 |
16,880 |
16,880 |
16,880 |
+27 (+0.16%)
|
0 |
| 9 Dec 2021 |
GBX |
16,853 |
16,853 |
16,853 |
16,853 |
16,853 |
-49 (-0.29%)
|
0 |
| 8 Dec 2021 |
GBX |
16,902 |
16,902 |
16,902 |
16,902 |
16,902 |
+37 (+0.22%)
|
0 |
| 7 Dec 2021 |
GBX |
16,865 |
16,865 |
16,865 |
16,865 |
16,865 |
+91 (+0.54%)
|
0 |
| 6 Dec 2021 |
GBX |
16,774 |
16,774 |
16,774 |
16,774 |
16,774 |
-11 (-0.07%)
|
0 |
| 3 Dec 2021 |
GBX |
16,785 |
16,785 |
16,785 |
16,785 |
16,785 |
+82 (+0.49%)
|
0 |
| 2 Dec 2021 |
GBX |
16,703 |
16,703 |
16,703 |
16,703 |
16,703 |
-88 (-0.52%)
|
0 |
| 1 Dec 2021 |
GBX |
16,791 |
16,791 |
16,791 |
16,791 |
16,791 |
+80 (+0.48%)
|
0 |
| 30 Nov 2021 |
GBX |
16,711 |
16,711 |
16,711 |
16,711 |
16,711 |
+60 (+0.36%)
|
0 |
| 29 Nov 2021 |
GBX |
16,651 |
16,651 |
16,651 |
16,651 |
16,651 |
+162 (+0.98%)
|
0 |
| 26 Nov 2021 |
GBX |
16,489 |
16,489 |
16,489 |
16,489 |
16,489 |
+47 (+0.29%)
|
0 |
| 25 Nov 2021 |
GBX |
16,442 |
16,442 |
16,442 |
16,442 |
16,442 |
0.0 (0.0%)
|
0 |
| 24 Nov 2021 |
GBX |
16,442 |
16,442 |
16,442 |
16,442 |
16,442 |
+68 (+0.42%)
|
0 |
| 23 Nov 2021 |
GBX |
16,374 |
16,374 |
16,374 |
16,374 |
16,374 |
-36 (-0.22%)
|
0 |
| 22 Nov 2021 |
GBX |
16,410 |
16,410 |
16,410 |
16,410 |
16,410 |
-132 (-0.80%)
|
0 |
| 19 Nov 2021 |
GBX |
16,542 |
16,542 |
16,542 |
16,542 |
16,542 |
+13 (+0.08%)
|
0 |
| 18 Nov 2021 |
GBX |
16,529 |
16,529 |
16,529 |
16,529 |
16,529 |
-47 (-0.28%)
|
0 |
| 17 Nov 2021 |
GBX |
16,576 |
16,576 |
16,576 |
16,576 |
16,576 |
-36 (-0.22%)
|
0 |
