Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2021 |
GBX |
16,612 |
16,612 |
16,612 |
16,612 |
16,612 |
-109 (-0.65%)
|
0 |
| 15 Nov 2021 |
GBX |
16,721 |
16,721 |
16,721 |
16,721 |
16,721 |
-93 (-0.55%)
|
0 |
| 12 Nov 2021 |
GBX |
16,814 |
16,814 |
16,814 |
16,814 |
16,814 |
-138 (-0.81%)
|
0 |
| 11 Nov 2021 |
GBX |
16,952 |
16,952 |
16,952 |
16,952 |
16,952 |
-25 (-0.15%)
|
0 |
| 10 Nov 2021 |
GBX |
16,977 |
16,977 |
16,977 |
16,977 |
16,977 |
+90 (+0.53%)
|
0 |
| 9 Nov 2021 |
GBX |
16,887 |
16,887 |
16,887 |
16,887 |
16,887 |
+96 (+0.57%)
|
0 |
| 8 Nov 2021 |
GBX |
16,791 |
16,791 |
16,791 |
16,791 |
16,791 |
-38 (-0.23%)
|
0 |
| 5 Nov 2021 |
GBX |
16,829 |
16,829 |
16,829 |
16,829 |
16,829 |
+99 (+0.59%)
|
0 |
| 4 Nov 2021 |
GBX |
16,730 |
16,730 |
16,730 |
16,730 |
16,730 |
+287 (+1.75%)
|
0 |
| 3 Nov 2021 |
GBX |
16,443 |
16,443 |
16,443 |
16,443 |
16,443 |
-81 (-0.49%)
|
0 |
| 2 Nov 2021 |
GBX |
16,524 |
16,524 |
16,524 |
16,524 |
16,524 |
+88 (+0.54%)
|
0 |
| 1 Nov 2021 |
GBX |
16,436 |
16,436 |
16,436 |
16,436 |
16,436 |
-82 (-0.50%)
|
0 |
| 29 Oct 2021 |
GBX |
16,518 |
16,518 |
16,518 |
16,518 |
16,518 |
+164 (+1.00%)
|
0 |
| 28 Oct 2021 |
GBX |
16,354 |
16,354 |
16,354 |
16,354 |
16,354 |
-127 (-0.77%)
|
0 |
| 27 Oct 2021 |
GBX |
16,481 |
16,481 |
16,481 |
16,481 |
16,481 |
+56 (+0.34%)
|
0 |
| 26 Oct 2021 |
GBX |
16,425 |
16,425 |
16,425 |
16,425 |
16,425 |
+28 (+0.17%)
|
0 |
| 25 Oct 2021 |
GBX |
16,397 |
16,397 |
16,397 |
16,397 |
16,397 |
+8 (+0.05%)
|
0 |
| 22 Oct 2021 |
GBX |
16,389 |
16,389 |
16,389 |
16,389 |
16,389 |
+56 (+0.34%)
|
0 |
| 21 Oct 2021 |
GBX |
16,333 |
16,333 |
16,333 |
16,333 |
16,333 |
-56 (-0.34%)
|
0 |
| 20 Oct 2021 |
GBX |
16,389 |
16,389 |
16,389 |
16,389 |
16,389 |
-41 (-0.25%)
|
0 |
| 19 Oct 2021 |
GBX |
16,430 |
16,430 |
16,430 |
16,430 |
16,430 |
-120 (-0.73%)
|
0 |
| 18 Oct 2021 |
GBX |
16,550 |
16,550 |
16,550 |
16,550 |
16,550 |
-2 (-0.01%)
|
0 |
| 15 Oct 2021 |
GBX |
16,552 |
16,552 |
16,552 |
16,552 |
16,552 |
-117 (-0.70%)
|
0 |
| 14 Oct 2021 |
GBX |
16,669 |
16,669 |
16,669 |
16,669 |
16,669 |
+23 (+0.14%)
|
0 |
| 13 Oct 2021 |
GBX |
16,646 |
16,646 |
16,646 |
16,646 |
16,646 |
-21 (-0.13%)
|
0 |
| 12 Oct 2021 |
GBX |
16,667 |
16,667 |
16,667 |
16,667 |
16,667 |
+118 (+0.71%)
|
0 |
| 11 Oct 2021 |
GBX |
16,549 |
16,549 |
16,549 |
16,549 |
16,549 |
-23 (-0.14%)
|
0 |
| 8 Oct 2021 |
GBX |
16,572 |
16,572 |
16,572 |
16,572 |
16,572 |
-24 (-0.14%)
|
0 |
| 7 Oct 2021 |
GBX |
16,596 |
16,596 |
16,596 |
16,596 |
16,596 |
-80 (-0.48%)
|
0 |
| 6 Oct 2021 |
GBX |
16,676 |
16,676 |
16,676 |
16,676 |
16,676 |
+59 (+0.36%)
|
0 |
