Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2021 |
GBX |
16,617 |
16,617 |
16,617 |
16,617 |
16,617 |
-81 (-0.49%)
|
0 |
| 4 Oct 2021 |
GBX |
16,698 |
16,698 |
16,698 |
16,698 |
16,698 |
-117 (-0.70%)
|
0 |
| 1 Oct 2021 |
GBX |
16,815 |
16,815 |
16,815 |
16,815 |
16,815 |
-21 (-0.12%)
|
0 |
| 30 Sep 2021 |
GBX |
16,836 |
16,836 |
16,836 |
16,836 |
16,836 |
-67 (-0.40%)
|
0 |
| 29 Sep 2021 |
GBX |
16,903 |
16,903 |
16,903 |
16,903 |
16,903 |
+114 (+0.68%)
|
0 |
| 28 Sep 2021 |
GBX |
16,789 |
16,789 |
16,789 |
16,789 |
16,789 |
+36 (+0.21%)
|
0 |
| 27 Sep 2021 |
GBX |
16,753 |
16,753 |
16,753 |
16,753 |
16,753 |
-56 (-0.33%)
|
0 |
| 24 Sep 2021 |
GBX |
16,809 |
16,809 |
16,809 |
16,809 |
16,809 |
-24 (-0.14%)
|
0 |
| 23 Sep 2021 |
GBX |
16,833 |
16,833 |
16,833 |
16,833 |
16,833 |
-174 (-1.02%)
|
0 |
| 22 Sep 2021 |
GBX |
17,007 |
17,007 |
17,007 |
17,007 |
17,007 |
+57 (+0.34%)
|
0 |
| 21 Sep 2021 |
GBX |
16,950 |
16,950 |
16,950 |
16,950 |
16,950 |
+40 (+0.24%)
|
0 |
| 20 Sep 2021 |
GBX |
16,910 |
16,910 |
16,910 |
16,910 |
16,910 |
+50 (+0.30%)
|
0 |
| 17 Sep 2021 |
GBX |
16,860 |
16,860 |
16,860 |
16,860 |
16,860 |
+25 (+0.15%)
|
0 |
| 16 Sep 2021 |
GBX |
16,835 |
16,835 |
16,835 |
16,835 |
16,835 |
+29 (+0.17%)
|
0 |
| 15 Sep 2021 |
GBX |
16,806 |
16,806 |
16,806 |
16,806 |
16,806 |
-2 (-0.01%)
|
0 |
| 14 Sep 2021 |
GBX |
16,808 |
16,808 |
16,808 |
16,808 |
16,808 |
+112 (+0.67%)
|
0 |
| 13 Sep 2021 |
GBX |
16,696 |
16,696 |
16,696 |
16,696 |
16,696 |
+44 (+0.26%)
|
0 |
| 10 Sep 2021 |
GBX |
16,652 |
16,652 |
16,652 |
16,652 |
16,652 |
+16,485.49 (+9900.60%)
|
0 |
| 9 Sep 2021 |
GBX |
166.51 |
166.51 |
166.51 |
166.51 |
166.51 |
-0.18 (-0.11%)
|
0 |
| 8 Sep 2021 |
GBX |
166.69 |
166.69 |
166.69 |
166.69 |
166.69 |
+0.12 (+0.07%)
|
0 |
| 7 Sep 2021 |
GBX |
166.57 |
166.57 |
166.57 |
166.57 |
166.57 |
-16,441.43 (-99.00%)
|
0 |
| 6 Sep 2021 |
GBX |
16,608 |
16,608 |
16,608 |
16,608 |
16,608 |
0.0 (0.0%)
|
0 |
| 3 Sep 2021 |
GBX |
16,608 |
16,608 |
16,608 |
16,608 |
16,608 |
-15 (-0.09%)
|
0 |
| 2 Sep 2021 |
GBX |
16,623 |
16,623 |
16,623 |
16,623 |
16,623 |
-73 (-0.44%)
|
0 |
| 1 Sep 2021 |
GBX |
16,696 |
16,696 |
16,696 |
16,696 |
16,696 |
+31 (+0.19%)
|
0 |
| 31 Aug 2021 |
GBX |
16,665 |
16,665 |
16,665 |
16,665 |
16,665 |
+137 (+0.83%)
|
0 |
| 27 Aug 2021 |
GBX |
16,528 |
16,528 |
16,528 |
16,528 |
16,528 |
+20 (+0.12%)
|
0 |
| 26 Aug 2021 |
GBX |
16,508 |
16,508 |
16,508 |
16,508 |
16,508 |
+69 (+0.42%)
|
0 |
| 25 Aug 2021 |
GBX |
16,439 |
16,439 |
16,439 |
16,439 |
16,439 |
+14 (+0.09%)
|
0 |
| 24 Aug 2021 |
GBX |
16,425 |
16,425 |
16,425 |
16,425 |
16,425 |
+29 (+0.18%)
|
0 |
