Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Aug 2021 |
GBX |
16,396 |
16,396 |
16,396 |
16,396 |
16,396 |
-68 (-0.41%)
|
0 |
| 20 Aug 2021 |
GBX |
16,464 |
16,464 |
16,464 |
16,464 |
16,464 |
+15 (+0.09%)
|
0 |
| 19 Aug 2021 |
GBX |
16,449 |
16,449 |
16,449 |
16,449 |
16,449 |
+121 (+0.74%)
|
0 |
| 18 Aug 2021 |
GBX |
16,328 |
16,328 |
16,328 |
16,328 |
16,328 |
-31 (-0.19%)
|
0 |
| 17 Aug 2021 |
GBX |
16,359 |
16,359 |
16,359 |
16,359 |
16,359 |
+98 (+0.60%)
|
0 |
| 16 Aug 2021 |
GBX |
16,261 |
16,261 |
16,261 |
16,261 |
16,261 |
+39 (+0.24%)
|
0 |
| 13 Aug 2021 |
GBX |
16,222 |
16,222 |
16,222 |
16,222 |
16,222 |
+47 (+0.29%)
|
0 |
| 12 Aug 2021 |
GBX |
16,175 |
16,175 |
16,175 |
16,175 |
16,175 |
+86 (+0.53%)
|
0 |
| 11 Aug 2021 |
GBX |
16,089 |
16,089 |
16,089 |
16,089 |
16,089 |
-19 (-0.12%)
|
0 |
| 10 Aug 2021 |
GBX |
16,108 |
16,108 |
16,108 |
16,108 |
16,108 |
-29 (-0.18%)
|
0 |
| 9 Aug 2021 |
GBX |
16,137 |
16,137 |
16,137 |
16,137 |
16,137 |
-53 (-0.33%)
|
0 |
| 6 Aug 2021 |
GBX |
16,190 |
16,190 |
16,190 |
16,190 |
16,190 |
+7 (+0.04%)
|
0 |
| 5 Aug 2021 |
GBX |
16,183 |
16,183 |
16,183 |
16,183 |
16,183 |
-88 (-0.54%)
|
0 |
| 4 Aug 2021 |
GBX |
16,271 |
16,271 |
16,271 |
16,271 |
16,271 |
+58 (+0.36%)
|
0 |
| 3 Aug 2021 |
GBX |
16,213 |
16,213 |
16,213 |
16,213 |
16,213 |
-60 (-0.37%)
|
0 |
| 2 Aug 2021 |
GBX |
16,273 |
16,273 |
16,273 |
16,273 |
16,273 |
+36 (+0.22%)
|
0 |
| 30 Jul 2021 |
GBX |
16,237 |
16,237 |
16,237 |
16,237 |
16,237 |
+56 (+0.35%)
|
0 |
| 29 Jul 2021 |
GBX |
16,181 |
16,181 |
16,181 |
16,181 |
16,181 |
-10 (-0.06%)
|
0 |
| 28 Jul 2021 |
GBX |
16,191 |
16,191 |
16,191 |
16,191 |
16,191 |
+25 (+0.15%)
|
0 |
| 27 Jul 2021 |
GBX |
16,166 |
16,166 |
16,166 |
16,166 |
16,166 |
-81 (-0.50%)
|
0 |
| 26 Jul 2021 |
GBX |
16,247 |
16,247 |
16,247 |
16,247 |
16,247 |
-90 (-0.55%)
|
0 |
| 23 Jul 2021 |
GBX |
16,337 |
16,337 |
16,337 |
16,337 |
16,337 |
-26 (-0.16%)
|
0 |
| 22 Jul 2021 |
GBX |
16,363 |
16,363 |
16,363 |
16,363 |
16,363 |
+11 (+0.07%)
|
0 |
| 21 Jul 2021 |
GBX |
16,352 |
16,352 |
16,352 |
16,352 |
16,352 |
-50 (-0.30%)
|
0 |
| 20 Jul 2021 |
GBX |
16,402 |
16,402 |
16,402 |
16,402 |
16,402 |
+42 (+0.26%)
|
0 |
| 19 Jul 2021 |
GBX |
16,360 |
16,360 |
16,360 |
16,360 |
16,360 |
+37 (+0.23%)
|
0 |
| 16 Jul 2021 |
GBX |
16,323 |
16,323 |
16,323 |
16,323 |
16,323 |
+48 (+0.29%)
|
0 |
| 15 Jul 2021 |
GBX |
16,275 |
16,275 |
16,275 |
16,275 |
16,275 |
+35 (+0.22%)
|
0 |
| 14 Jul 2021 |
GBX |
16,240 |
16,240 |
16,240 |
16,240 |
16,240 |
+52 (+0.32%)
|
0 |
| 13 Jul 2021 |
GBX |
16,188 |
16,188 |
16,188 |
16,188 |
16,188 |
-19 (-0.12%)
|
0 |
