Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 May 2021 |
GBX |
15,414 |
15,414 |
15,414 |
15,414 |
15,414 |
+34 (+0.22%)
|
0 |
| 27 May 2021 |
GBX |
15,380 |
15,380 |
15,380 |
15,380 |
15,380 |
-82 (-0.53%)
|
0 |
| 26 May 2021 |
GBX |
15,462 |
15,462 |
15,462 |
15,462 |
15,462 |
-20 (-0.13%)
|
0 |
| 25 May 2021 |
GBX |
15,482 |
15,482 |
15,482 |
15,482 |
15,482 |
+72 (+0.47%)
|
0 |
| 24 May 2021 |
GBX |
15,410 |
15,410 |
15,410 |
15,410 |
15,410 |
+44 (+0.29%)
|
0 |
| 21 May 2021 |
GBX |
15,366 |
15,366 |
15,366 |
15,366 |
15,366 |
+52 (+0.34%)
|
0 |
| 20 May 2021 |
GBX |
15,314 |
15,314 |
15,314 |
15,314 |
15,314 |
+46 (+0.30%)
|
0 |
| 19 May 2021 |
GBX |
15,268 |
15,268 |
15,268 |
15,268 |
15,268 |
+8 (+0.05%)
|
0 |
| 18 May 2021 |
GBX |
15,260 |
15,260 |
15,260 |
15,260 |
15,260 |
-58 (-0.38%)
|
0 |
| 17 May 2021 |
GBX |
15,318 |
15,318 |
15,318 |
15,318 |
15,318 |
-35 (-0.23%)
|
0 |
| 14 May 2021 |
GBX |
15,353 |
15,353 |
15,353 |
15,353 |
15,353 |
+79 (+0.52%)
|
0 |
| 13 May 2021 |
GBX |
15,274 |
15,274 |
15,274 |
15,274 |
15,274 |
+32 (+0.21%)
|
0 |
| 12 May 2021 |
GBX |
15,242 |
15,242 |
15,242 |
15,242 |
15,242 |
-55 (-0.36%)
|
0 |
| 11 May 2021 |
GBX |
15,297 |
15,297 |
15,297 |
15,297 |
15,297 |
-38 (-0.25%)
|
0 |
| 10 May 2021 |
GBX |
15,335 |
15,335 |
15,335 |
15,335 |
15,335 |
-189 (-1.22%)
|
0 |
| 7 May 2021 |
GBX |
15,524 |
15,524 |
15,524 |
15,524 |
15,524 |
-117 (-0.75%)
|
0 |
| 6 May 2021 |
GBX |
15,641 |
15,641 |
15,641 |
15,641 |
15,641 |
+87 (+0.56%)
|
0 |
| 5 May 2021 |
GBX |
15,554 |
15,554 |
15,554 |
15,554 |
15,554 |
+28 (+0.18%)
|
0 |
| 4 May 2021 |
GBX |
15,526 |
15,526 |
15,526 |
15,526 |
15,526 |
-86 (-0.55%)
|
0 |
| 30 Apr 2021 |
GBX |
15,612 |
15,612 |
15,612 |
15,612 |
15,612 |
+119 (+0.77%)
|
0 |
| 29 Apr 2021 |
GBX |
15,493 |
15,493 |
15,493 |
15,493 |
15,493 |
+27 (+0.17%)
|
0 |
| 28 Apr 2021 |
GBX |
15,466 |
15,466 |
15,466 |
15,466 |
15,466 |
+28 (+0.18%)
|
0 |
| 27 Apr 2021 |
GBX |
15,438 |
15,438 |
15,438 |
15,438 |
15,438 |
-86 (-0.55%)
|
0 |
| 26 Apr 2021 |
GBX |
15,524 |
15,524 |
15,524 |
15,524 |
15,524 |
+14 (+0.09%)
|
0 |
| 23 Apr 2021 |
GBX |
15,510 |
15,510 |
15,510 |
15,510 |
15,510 |
-30 (-0.19%)
|
0 |
| 22 Apr 2021 |
GBX |
15,540 |
15,540 |
15,540 |
15,540 |
15,540 |
+197 (+1.28%)
|
0 |
| 21 Apr 2021 |
GBX |
15,343 |
15,343 |
15,343 |
15,343 |
15,343 |
+29 (+0.19%)
|
0 |
| 20 Apr 2021 |
GBX |
15,314 |
15,314 |
15,314 |
15,314 |
15,314 |
+38 (+0.25%)
|
0 |
| 19 Apr 2021 |
GBX |
15,276 |
15,276 |
15,276 |
15,276 |
15,276 |
-175 (-1.13%)
|
0 |
| 16 Apr 2021 |
GBX |
15,451 |
15,451 |
15,451 |
15,451 |
15,451 |
-36 (-0.23%)
|
0 |
