Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2021 |
GBX |
15,487 |
15,487 |
15,487 |
15,487 |
15,487 |
+116 (+0.75%)
|
0 |
| 14 Apr 2021 |
GBX |
15,371 |
15,371 |
15,371 |
15,371 |
15,371 |
+2 (+0.01%)
|
0 |
| 13 Apr 2021 |
GBX |
15,369 |
15,369 |
15,369 |
15,369 |
15,369 |
+73 (+0.48%)
|
0 |
| 12 Apr 2021 |
GBX |
15,296 |
15,296 |
15,296 |
15,296 |
15,296 |
-74 (-0.48%)
|
0 |
| 9 Apr 2021 |
GBX |
15,370 |
15,370 |
15,370 |
15,370 |
15,370 |
+7 (+0.05%)
|
0 |
| 8 Apr 2021 |
GBX |
15,363 |
15,363 |
15,363 |
15,363 |
15,363 |
+74 (+0.48%)
|
0 |
| 7 Apr 2021 |
GBX |
15,289 |
15,289 |
15,289 |
15,289 |
15,289 |
+82 (+0.54%)
|
0 |
| 6 Apr 2021 |
GBX |
15,207 |
15,207 |
15,207 |
15,207 |
15,207 |
+67 (+0.44%)
|
0 |
| 1 Apr 2021 |
GBX |
15,140 |
15,140 |
15,140 |
15,140 |
15,140 |
+82 (+0.54%)
|
0 |
| 31 Mar 2021 |
GBX |
15,058 |
15,058 |
15,058 |
15,058 |
15,058 |
-72 (-0.48%)
|
0 |
| 30 Mar 2021 |
GBX |
15,130 |
15,130 |
15,130 |
15,130 |
15,130 |
+109 (+0.73%)
|
0 |
| 29 Mar 2021 |
GBX |
15,021 |
15,021 |
15,021 |
15,021 |
15,021 |
-41 (-0.27%)
|
0 |
| 26 Mar 2021 |
GBX |
15,062 |
15,062 |
15,062 |
15,062 |
15,062 |
-27 (-0.18%)
|
0 |
| 25 Mar 2021 |
GBX |
15,089 |
15,089 |
15,089 |
15,089 |
15,089 |
-70 (-0.46%)
|
0 |
| 24 Mar 2021 |
GBX |
15,159 |
15,159 |
15,159 |
15,159 |
15,159 |
+84 (+0.56%)
|
0 |
| 23 Mar 2021 |
GBX |
15,075 |
15,075 |
15,075 |
15,075 |
15,075 |
+86 (+0.57%)
|
0 |
| 22 Mar 2021 |
GBX |
14,989 |
14,989 |
14,989 |
14,989 |
14,989 |
+100 (+0.67%)
|
0 |
| 19 Mar 2021 |
GBX |
14,889 |
14,889 |
14,889 |
14,889 |
14,889 |
+107 (+0.72%)
|
0 |
| 18 Mar 2021 |
GBX |
14,782 |
14,782 |
14,782 |
14,782 |
14,782 |
-72 (-0.48%)
|
0 |
| 17 Mar 2021 |
GBX |
14,854 |
14,854 |
14,854 |
14,854 |
14,854 |
-98 (-0.66%)
|
0 |
| 16 Mar 2021 |
GBX |
14,952 |
14,952 |
14,952 |
14,952 |
14,952 |
-30 (-0.20%)
|
0 |
| 15 Mar 2021 |
GBX |
14,982 |
14,982 |
14,982 |
14,982 |
14,982 |
+33 (+0.22%)
|
0 |
| 12 Mar 2021 |
GBX |
14,949 |
14,949 |
14,949 |
14,949 |
14,949 |
-141 (-0.93%)
|
0 |
| 11 Mar 2021 |
GBX |
15,090 |
15,090 |
15,090 |
15,090 |
15,090 |
-58 (-0.38%)
|
0 |
| 10 Mar 2021 |
GBX |
15,148 |
15,148 |
15,148 |
15,148 |
15,148 |
+7 (+0.05%)
|
0 |
| 9 Mar 2021 |
GBX |
15,141 |
15,141 |
15,141 |
15,141 |
15,141 |
-3 (-0.02%)
|
0 |
| 8 Mar 2021 |
GBX |
15,144 |
15,144 |
15,144 |
15,144 |
15,144 |
-75 (-0.49%)
|
0 |
| 5 Mar 2021 |
GBX |
15,219 |
15,219 |
15,219 |
15,219 |
15,219 |
+56 (+0.37%)
|
0 |
| 4 Mar 2021 |
GBX |
15,163 |
15,163 |
15,163 |
15,163 |
15,163 |
-114 (-0.75%)
|
0 |
| 3 Mar 2021 |
GBX |
15,277 |
15,277 |
15,277 |
15,277 |
15,277 |
-12 (-0.08%)
|
0 |
