Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2021 |
GBX |
15,289 |
15,289 |
15,289 |
15,289 |
15,289 |
-60 (-0.39%)
|
0 |
1 Mar 2021 |
GBX |
15,349 |
15,349 |
15,349 |
15,349 |
15,349 |
-52 (-0.34%)
|
0 |
26 Feb 2021 |
GBX |
15,401 |
15,401 |
15,401 |
15,401 |
15,401 |
+202 (+1.33%)
|
0 |
25 Feb 2021 |
GBX |
15,199 |
15,199 |
15,199 |
15,199 |
15,199 |
-30 (-0.20%)
|
0 |
24 Feb 2021 |
GBX |
15,229 |
15,229 |
15,229 |
15,229 |
15,229 |
-66 (-0.43%)
|
0 |
23 Feb 2021 |
GBX |
15,295 |
15,295 |
15,295 |
15,295 |
15,295 |
-67 (-0.44%)
|
0 |
22 Feb 2021 |
GBX |
15,362 |
15,362 |
15,362 |
15,362 |
15,362 |
-292 (-1.87%)
|
0 |
19 Feb 2021 |
GBX |
15,654 |
15,654 |
15,654 |
15,654 |
15,654 |
-160 (-1.01%)
|
0 |
18 Feb 2021 |
GBX |
15,814 |
15,814 |
15,814 |
15,814 |
15,814 |
-145 (-0.91%)
|
0 |
17 Feb 2021 |
GBX |
15,959 |
15,959 |
15,959 |
15,959 |
15,959 |
+60 (+0.38%)
|
0 |
16 Feb 2021 |
GBX |
15,899 |
15,899 |
15,899 |
15,899 |
15,899 |
-180 (-1.12%)
|
0 |
15 Feb 2021 |
GBX |
16,079 |
16,079 |
16,079 |
16,079 |
16,079 |
0.0 (0.0%)
|
0 |
12 Feb 2021 |
GBX |
16,079 |
16,079 |
16,079 |
16,079 |
16,079 |
-126 (-0.78%)
|
0 |
11 Feb 2021 |
GBX |
16,205 |
16,205 |
16,205 |
16,205 |
16,205 |
-39 (-0.24%)
|
0 |
10 Feb 2021 |
GBX |
16,244 |
16,244 |
16,244 |
16,244 |
16,244 |
+47 (+0.29%)
|
0 |
9 Feb 2021 |
GBX |
16,197 |
16,197 |
16,197 |
16,197 |
16,197 |
-101 (-0.62%)
|
0 |
8 Feb 2021 |
GBX |
16,298 |
16,298 |
16,298 |
16,298 |
16,298 |
+94 (+0.58%)
|
0 |
5 Feb 2021 |
GBX |
16,204 |
16,204 |
16,204 |
16,204 |
16,204 |
-71 (-0.44%)
|
0 |
4 Feb 2021 |
GBX |
16,275 |
16,275 |
16,275 |
16,275 |
16,275 |
-52 (-0.32%)
|
0 |
3 Feb 2021 |
GBX |
16,327 |
16,327 |
16,327 |
16,327 |
16,327 |
+11 (+0.07%)
|
0 |
2 Feb 2021 |
GBX |
16,316 |
16,316 |
16,316 |
16,316 |
16,316 |
+28 (+0.17%)
|
0 |
1 Feb 2021 |
GBX |
16,288 |
16,288 |
16,288 |
16,288 |
16,288 |
+77 (+0.47%)
|
0 |
29 Jan 2021 |
GBX |
16,211 |
16,211 |
16,211 |
16,211 |
16,211 |
-2 (-0.01%)
|
0 |
28 Jan 2021 |
GBX |
16,213 |
16,213 |
16,213 |
16,213 |
16,213 |
-117 (-0.72%)
|
0 |
27 Jan 2021 |
GBX |
16,330 |
16,330 |
16,330 |
16,330 |
16,330 |
+9 (+0.06%)
|
0 |
26 Jan 2021 |
GBX |
16,321 |
16,321 |
16,321 |
16,321 |
16,321 |
-38 (-0.23%)
|
0 |
25 Jan 2021 |
GBX |
16,359 |
16,359 |
16,359 |
16,359 |
16,359 |
+77 (+0.47%)
|
0 |
22 Jan 2021 |
GBX |
16,282 |
16,282 |
16,282 |
16,282 |
16,282 |
-24 (-0.15%)
|
0 |
21 Jan 2021 |
GBX |
16,306 |
16,306 |
16,306 |
16,306 |
16,306 |
-143 (-0.87%)
|
0 |
20 Jan 2021 |
GBX |
16,449 |
16,449 |
16,449 |
16,449 |
16,449 |
+12 (+0.07%)
|
0 |