Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2021 |
GBX |
16,437 |
16,437 |
16,437 |
16,437 |
16,437 |
-5 (-0.03%)
|
0 |
| 18 Jan 2021 |
GBX |
16,442 |
16,442 |
16,442 |
16,442 |
16,442 |
0.0 (0.0%)
|
0 |
| 15 Jan 2021 |
GBX |
16,442 |
16,442 |
16,442 |
16,442 |
16,442 |
+138 (+0.85%)
|
0 |
| 14 Jan 2021 |
GBX |
16,304 |
16,304 |
16,304 |
16,304 |
16,304 |
-183 (-1.11%)
|
0 |
| 13 Jan 2021 |
GBX |
16,487 |
16,487 |
16,487 |
16,487 |
16,487 |
+122 (+0.75%)
|
0 |
| 12 Jan 2021 |
GBX |
16,365 |
16,365 |
16,365 |
16,365 |
16,365 |
-89 (-0.54%)
|
0 |
| 11 Jan 2021 |
GBX |
16,454 |
16,454 |
16,454 |
16,454 |
16,454 |
-14 (-0.09%)
|
0 |
| 8 Jan 2021 |
GBX |
16,468 |
16,468 |
16,468 |
16,468 |
16,468 |
+4 (+0.02%)
|
0 |
| 7 Jan 2021 |
GBX |
16,464 |
16,464 |
16,464 |
16,464 |
16,464 |
+27 (+0.16%)
|
0 |
| 6 Jan 2021 |
GBX |
16,437 |
16,437 |
16,437 |
16,437 |
16,437 |
-187 (-1.12%)
|
0 |
| 5 Jan 2021 |
GBX |
16,624 |
16,624 |
16,624 |
16,624 |
16,624 |
-143 (-0.85%)
|
0 |
| 4 Jan 2021 |
GBX |
16,767 |
16,767 |
16,767 |
16,767 |
16,767 |
+61 (+0.37%)
|
0 |
| 31 Dec 2020 |
GBX |
16,706 |
16,706 |
16,706 |
16,706 |
16,706 |
-30 (-0.18%)
|
0 |
| 30 Dec 2020 |
GBX |
16,736 |
16,736 |
16,736 |
16,736 |
16,736 |
-116 (-0.69%)
|
0 |
| 29 Dec 2020 |
GBX |
16,852 |
16,852 |
16,852 |
16,852 |
16,852 |
+28 (+0.17%)
|
0 |
| 24 Dec 2020 |
GBX |
16,824 |
16,824 |
16,824 |
16,824 |
16,824 |
+54 (+0.32%)
|
0 |
| 23 Dec 2020 |
GBX |
16,770 |
16,770 |
16,770 |
16,770 |
16,770 |
-166 (-0.98%)
|
0 |
| 22 Dec 2020 |
GBX |
16,936 |
16,936 |
16,936 |
16,936 |
16,936 |
+157 (+0.94%)
|
0 |
| 21 Dec 2020 |
GBX |
16,779 |
16,779 |
16,779 |
16,779 |
16,779 |
-10 (-0.06%)
|
0 |
| 18 Dec 2020 |
GBX |
16,789 |
16,789 |
16,789 |
16,789 |
16,789 |
+39 (+0.23%)
|
0 |
| 17 Dec 2020 |
GBX |
16,750 |
16,750 |
16,750 |
16,750 |
16,750 |
-79 (-0.47%)
|
0 |
| 16 Dec 2020 |
GBX |
16,829 |
16,829 |
16,829 |
16,829 |
16,829 |
+20 (+0.12%)
|
0 |
| 15 Dec 2020 |
GBX |
16,809 |
16,809 |
16,809 |
16,809 |
16,809 |
-155 (-0.91%)
|
0 |
| 14 Dec 2020 |
GBX |
16,964 |
16,964 |
16,964 |
16,964 |
16,964 |
-86 (-0.50%)
|
0 |
| 11 Dec 2020 |
GBX |
17,050 |
17,050 |
17,050 |
17,050 |
17,050 |
+44 (+0.26%)
|
0 |
| 10 Dec 2020 |
GBX |
17,006 |
17,006 |
17,006 |
17,006 |
17,006 |
+234 (+1.40%)
|
0 |
| 9 Dec 2020 |
GBX |
16,772 |
16,772 |
16,772 |
16,772 |
16,772 |
-107 (-0.63%)
|
0 |
| 8 Dec 2020 |
GBX |
16,879 |
16,879 |
16,879 |
16,879 |
16,879 |
+75 (+0.45%)
|
0 |
| 7 Dec 2020 |
GBX |
16,804 |
16,804 |
16,804 |
16,804 |
16,804 |
+102 (+0.61%)
|
0 |
| 4 Dec 2020 |
GBX |
16,702 |
16,702 |
16,702 |
16,702 |
16,702 |
-7 (-0.04%)
|
0 |
