Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Oct 2020 |
GBX |
16,378 |
16,378 |
16,378 |
16,378 |
16,378 |
+66 (+0.40%)
|
0 |
| 21 Oct 2020 |
GBX |
16,312 |
16,312 |
16,312 |
16,312 |
16,312 |
-236 (-1.43%)
|
0 |
| 20 Oct 2020 |
GBX |
16,548 |
16,548 |
16,548 |
16,548 |
16,548 |
-69 (-0.42%)
|
0 |
| 19 Oct 2020 |
GBX |
16,617 |
16,617 |
16,617 |
16,617 |
16,617 |
-37 (-0.22%)
|
0 |
| 16 Oct 2020 |
GBX |
16,654 |
16,654 |
16,654 |
16,654 |
16,654 |
-67 (-0.40%)
|
0 |
| 15 Oct 2020 |
GBX |
16,721 |
16,721 |
16,721 |
16,721 |
16,721 |
+72 (+0.43%)
|
0 |
| 14 Oct 2020 |
GBX |
16,649 |
16,649 |
16,649 |
16,649 |
16,649 |
-123 (-0.73%)
|
0 |
| 13 Oct 2020 |
GBX |
16,772 |
16,772 |
16,772 |
16,772 |
16,772 |
+202 (+1.22%)
|
0 |
| 12 Oct 2020 |
GBX |
16,570 |
16,570 |
16,570 |
16,570 |
16,570 |
+29 (+0.18%)
|
0 |
| 9 Oct 2020 |
GBX |
16,541 |
16,541 |
16,541 |
16,541 |
16,541 |
-86 (-0.52%)
|
0 |
| 8 Oct 2020 |
GBX |
16,627 |
16,627 |
16,627 |
16,627 |
16,627 |
+64 (+0.39%)
|
0 |
| 7 Oct 2020 |
GBX |
16,563 |
16,563 |
16,563 |
16,563 |
16,563 |
-34 (-0.20%)
|
0 |
| 6 Oct 2020 |
GBX |
16,597 |
16,597 |
16,597 |
16,597 |
16,597 |
+150 (+0.91%)
|
0 |
| 5 Oct 2020 |
GBX |
16,447 |
16,447 |
16,447 |
16,447 |
16,447 |
-160 (-0.96%)
|
0 |
| 2 Oct 2020 |
GBX |
16,607 |
16,607 |
16,607 |
16,607 |
16,607 |
-110 (-0.66%)
|
0 |
| 1 Oct 2020 |
GBX |
16,717 |
16,717 |
16,717 |
16,717 |
16,717 |
+50 (+0.30%)
|
0 |
| 30 Sep 2020 |
GBX |
16,667 |
16,667 |
16,667 |
16,667 |
16,667 |
-50 (-0.30%)
|
0 |
| 29 Sep 2020 |
GBX |
16,717 |
16,717 |
16,717 |
16,717 |
16,717 |
-9 (-0.05%)
|
0 |
| 28 Sep 2020 |
GBX |
16,726 |
16,726 |
16,726 |
16,726 |
16,726 |
-130 (-0.77%)
|
0 |
| 25 Sep 2020 |
GBX |
16,856 |
16,856 |
16,856 |
16,856 |
16,856 |
-70 (-0.41%)
|
0 |
| 24 Sep 2020 |
GBX |
16,926 |
16,926 |
16,926 |
16,926 |
16,926 |
-22 (-0.13%)
|
0 |
| 23 Sep 2020 |
GBX |
16,948 |
16,948 |
16,948 |
16,948 |
16,948 |
-81 (-0.48%)
|
0 |
| 22 Sep 2020 |
GBX |
17,029 |
17,029 |
17,029 |
17,029 |
17,029 |
+135 (+0.80%)
|
0 |
| 21 Sep 2020 |
GBX |
16,894 |
16,894 |
16,894 |
16,894 |
16,894 |
+39 (+0.23%)
|
0 |
| 18 Sep 2020 |
GBX |
16,855 |
16,855 |
16,855 |
16,855 |
16,855 |
-14 (-0.08%)
|
0 |
| 17 Sep 2020 |
GBX |
16,869 |
16,869 |
16,869 |
16,869 |
16,869 |
+18 (+0.11%)
|
0 |
| 16 Sep 2020 |
GBX |
16,851 |
16,851 |
16,851 |
16,851 |
16,851 |
-106 (-0.63%)
|
0 |
| 15 Sep 2020 |
GBX |
16,957 |
16,957 |
16,957 |
16,957 |
16,957 |
-24 (-0.14%)
|
0 |
| 14 Sep 2020 |
GBX |
16,981 |
16,981 |
16,981 |
16,981 |
16,981 |
-15 (-0.09%)
|
0 |
| 11 Sep 2020 |
GBX |
16,996 |
16,996 |
16,996 |
16,996 |
16,996 |
-36 (-0.21%)
|
0 |
